Skip to main content
China East Education Holdings Limited (FRA:ZX3)
Germany flag Germany · Delayed Price · Currency is EUR
0.715
0.00 (0.00%)
At close: Dec 1, 2025

FRA:ZX3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.670.670.670.670.672.29%-
Dec 4, 20250.650.660.650.660.66-8.39%-
Dec 1, 20250.720.720.720.720.729.16%-
Nov 27, 20250.660.660.660.660.664.80%-
Nov 26, 20250.630.630.630.630.63-0.79%-
Nov 24, 20250.630.630.630.630.634.13%-
Nov 21, 20250.600.610.600.610.61-2.42%-
Nov 20, 20250.620.620.620.620.62-3.13%-
Nov 19, 20250.640.640.640.640.64-3.76%-
Nov 17, 20250.660.670.660.670.67-3.62%-
Nov 14, 20250.690.690.690.690.69-2.13%-
Nov 13, 20250.700.710.700.710.71--
Nov 11, 20250.710.710.710.710.712.17%-
Nov 10, 20250.690.690.690.690.69-2.13%-
Nov 6, 20250.710.710.710.710.71-1.40%-
Nov 3, 20250.720.720.720.720.72--
Oct 31, 20250.720.720.720.720.72-2.05%-
Oct 30, 20250.740.740.730.730.73-2.01%1,060
Oct 29, 20250.720.750.720.750.75-0.67%-
Oct 28, 20250.750.750.750.750.754.17%2,804
Oct 27, 20250.740.740.720.720.72-1.37%-
Oct 24, 20250.740.740.730.730.730.69%-
Oct 23, 20250.740.740.730.730.73-0.68%-
Oct 22, 20250.730.730.730.730.73--
Oct 21, 20250.740.740.730.730.73-2.67%-
Oct 20, 20250.750.760.750.750.756.38%-
Oct 17, 20250.700.710.700.710.71-4.08%-
Oct 16, 20250.740.740.740.740.74-2.00%-
Oct 15, 20250.760.760.750.750.753.45%-
Oct 14, 20250.730.730.730.730.73-3.97%-
Oct 13, 20250.760.760.760.760.76-1.31%-
Oct 9, 20250.780.780.770.770.770.66%-
Oct 8, 20250.760.770.760.760.76-2.56%-
Oct 7, 20250.750.780.750.780.780.65%-
Oct 3, 20250.790.790.780.780.78-1.27%-
Oct 2, 20250.800.800.790.790.79-5.42%-
Oct 1, 20250.790.830.790.830.831.22%-
Sep 30, 20250.830.830.820.820.829.33%-
Sep 26, 20250.760.760.750.750.75-2.60%-
Sep 22, 20250.780.780.770.770.77-3.75%-
Sep 15, 20250.820.820.800.800.801.27%-
Sep 12, 20250.790.790.790.790.79--
Sep 11, 20250.800.800.790.790.79-1.25%-
Sep 9, 20250.800.800.800.800.80-3.61%1,000
Sep 8, 20250.840.840.830.830.83-2.92%-
Sep 5, 20250.860.870.860.860.863.01%-
Sep 4, 20250.840.840.830.830.83-1.19%-
Sep 3, 20250.850.870.840.840.84-1.18%180
Sep 2, 20250.800.850.800.850.851.80%3,401
Sep 1, 20250.840.850.840.840.84-4.02%-
Aug 29, 20250.870.880.870.870.87--
Aug 28, 20250.870.870.870.870.87-1.69%1,000
Aug 27, 20250.880.890.880.890.89-3.28%-
Aug 26, 20250.920.930.920.920.925.78%-
Aug 25, 20250.870.870.870.870.87-1.70%1,946
Aug 22, 20250.890.890.880.880.88-3.30%-
Aug 21, 20250.910.920.910.910.91-0.55%-
Aug 20, 20250.920.920.920.920.92--
Aug 19, 20250.920.920.920.920.921.67%-
Aug 18, 20250.900.900.900.900.902.27%-
Aug 15, 20250.890.890.880.880.88-1.12%-
Aug 14, 20250.880.890.880.890.89-3.26%-
Aug 13, 20250.930.930.920.920.92-4.66%-
Aug 12, 20250.970.970.970.970.97-1.53%-
Aug 11, 20250.970.980.970.980.987.69%-
Aug 8, 20250.930.930.910.910.91-3.19%-
Aug 7, 20250.950.950.940.940.94-1.05%-
Aug 6, 20250.950.960.950.950.952.70%-
Aug 5, 20250.920.930.920.930.932.78%-
Aug 4, 20250.900.900.900.900.903.45%-
Aug 1, 20250.890.890.870.870.87-2.79%-
Jul 31, 20250.880.900.880.900.902.87%-
Jul 30, 20250.860.870.860.870.872.35%-
Jul 29, 20250.860.860.850.850.85-0.58%-
Jul 28, 20250.850.860.850.860.862.40%-
Jul 25, 20250.830.840.830.840.84-1.76%-
Jul 24, 20250.840.850.840.850.857.59%-
Jul 23, 20250.790.800.790.790.79-1.86%-
Jul 22, 20250.800.810.800.810.811.90%-
Jul 21, 20250.800.800.790.790.79--
Jul 18, 20250.800.800.790.790.790.64%-
Jul 17, 20250.790.790.790.790.793.29%-
Jul 16, 20250.770.770.760.760.764.11%-
Jul 15, 20250.730.730.730.730.732.10%-
Jul 14, 20250.720.730.720.720.720.70%-
Jul 11, 20250.730.730.710.710.71-4.05%-
Jul 9, 20250.730.750.730.740.74-233
Jul 8, 20250.710.760.710.740.744.96%14,534
Jul 7, 20250.710.710.710.710.714.44%-
Jul 4, 20250.690.690.680.680.68-4.26%-
Jul 3, 20250.710.710.700.710.711.44%-
Jul 2, 20250.700.700.700.700.701.46%-
Jul 1, 20250.690.690.690.690.69-3.52%-
Jun 30, 20250.720.720.710.710.71--
Jun 27, 20250.710.720.710.710.71-1.39%-
Jun 26, 20250.730.730.720.720.724.35%-
Jun 25, 20250.690.700.690.690.690.73%-
Jun 24, 20250.700.720.690.690.690.74%5,704
Jun 23, 20250.700.700.680.680.681.49%1,000
Jun 19, 20250.670.670.660.670.67--