Skip to main content
Cornish Metals Inc. (FRA:ZYR1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
0.00 (0.00%)
At close: Dec 3, 2025

Cornish Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-6.79%-
Dec 4, 20250.080.080.080.080.083.85%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08-0.64%-
Dec 1, 20250.080.080.080.080.084.67%-
Nov 28, 20250.080.080.080.080.08-3.85%-
Nov 27, 20250.080.080.080.080.08-3.70%-
Nov 26, 20250.080.080.080.080.083.85%-
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08-0.64%-
Nov 21, 20250.080.080.080.080.080.64%-
Nov 20, 20250.080.080.080.080.08-0.64%-
Nov 19, 20250.080.080.080.080.080.64%-
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.080.080.080.08-3.70%-
Nov 14, 20250.080.080.080.080.080.62%-
Nov 13, 20250.080.080.080.080.082.55%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-3.68%-
Nov 10, 20250.080.080.080.080.084.49%-
Nov 7, 20250.080.080.080.080.08-3.70%-
Nov 6, 20250.080.080.080.080.083.18%-
Nov 5, 20250.080.080.080.080.083.97%-
Nov 4, 20250.080.080.080.080.08-3.82%-
Nov 3, 20250.080.080.080.080.081.95%-
Oct 31, 20250.080.080.080.080.08-1.91%-
Oct 30, 20250.080.080.080.080.08-3.68%-
Oct 29, 20250.080.080.080.080.080.62%-
Oct 28, 20250.080.080.080.080.08-3.57%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.083.07%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-2.98%-
Oct 21, 20250.080.080.080.080.088.39%-
Oct 20, 20250.080.080.080.080.08-6.63%-
Oct 17, 20250.080.080.080.080.08-0.60%-
Oct 16, 20250.080.080.080.080.083.09%-
Oct 15, 20250.080.080.080.080.083.85%-
Oct 14, 20250.080.080.080.080.082.63%-
Oct 13, 20250.080.080.080.080.08-6.75%-
Oct 10, 20250.080.080.080.080.083.82%-
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.080.080.080.080.081.29%-
Oct 7, 20250.080.080.080.080.084.03%-
Oct 6, 20250.070.070.070.070.07--
Oct 3, 20250.070.070.070.070.07-3.87%-
Oct 2, 20250.070.080.070.080.084.03%-
Oct 1, 20250.070.070.070.070.07--
Sep 30, 20250.070.070.070.070.07-3.87%-
Sep 29, 20250.080.080.080.080.083.33%-
Sep 26, 20250.070.080.070.080.080.67%-
Sep 25, 20250.070.070.070.070.07-4.49%-
Sep 24, 20250.070.080.070.080.084.70%-
Sep 23, 20250.070.080.070.070.0712.88%-
Sep 22, 20250.070.070.070.070.07-4.35%-
Sep 19, 20250.070.070.070.070.07--
Sep 18, 20250.070.070.070.070.070.73%-
Sep 17, 20250.070.070.070.070.07-0.72%-
Sep 16, 20250.070.070.070.070.07-4.17%-
Sep 15, 20250.070.070.070.070.07-4.00%-
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.070.080.070.080.08--
Sep 10, 20250.070.080.070.080.08-5.06%-
Sep 9, 20250.080.080.080.080.089.72%-
Sep 8, 20250.070.070.070.070.07-0.69%-
Sep 5, 20250.070.070.070.070.07-0.68%-
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07-3.95%-
Sep 2, 20250.080.080.080.080.082.70%-
Sep 1, 20250.070.070.070.070.07-2.63%-
Aug 29, 20250.080.080.080.080.08-7.32%-
Aug 28, 20250.080.080.080.080.083.80%-
Aug 27, 20250.080.080.080.080.080.64%-
Aug 26, 20250.080.080.080.080.08-4.27%-
Aug 25, 20250.080.080.080.080.084.46%-
Aug 22, 20250.080.080.080.080.083.97%-
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08-4.43%-
Aug 19, 20250.080.080.080.080.080.64%-
Aug 18, 20250.080.080.080.080.08-0.63%-
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08-3.66%-
Aug 13, 20250.080.080.080.080.083.14%-
Aug 12, 20250.080.080.080.080.08-3.05%-
Aug 11, 20250.080.080.080.080.0812.33%-
Aug 8, 20250.070.070.070.070.07-8.18%-
Aug 7, 20250.080.080.080.080.088.16%-
Aug 6, 20250.070.070.070.070.074.26%-
Aug 5, 20250.070.070.070.070.071.44%-
Aug 4, 20250.070.070.070.070.07-7.95%-
Aug 1, 20250.080.080.080.080.082.03%-
Jul 31, 20250.070.070.070.070.074.96%-
Jul 30, 20250.070.070.070.070.07-4.08%-
Jul 29, 20250.070.070.070.070.074.26%-
Jul 28, 20250.070.070.070.070.07-11.88%-
Jul 25, 20250.080.080.080.080.08-3.03%-
Jul 24, 20250.080.080.080.080.08-0.60%-
Jul 23, 20250.080.080.080.080.08-12.63%-
Jul 22, 20250.100.100.100.100.1010.47%-
Jul 21, 20250.090.090.090.090.09--