AngloGold Ashanti plc (GHSE:AADS)
Ghana
· Delayed Price · Currency is GHS 0.420
0.00 (0.00%)
At close: Nov 21, 2025
AngloGold Ashanti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.33 | 0.33 | 0.33 | 0.42 | 0.33 | - | 754 |
| Sep 18, 2025 | 0.33 | 0.33 | 0.33 | 0.42 | 0.33 | - | 50 |
| Sep 11, 2025 | 0.33 | 0.33 | 0.33 | 0.42 | 0.33 | 2.44% | 167,156 |
| Sep 4, 2025 | 0.32 | 0.32 | 0.32 | 0.41 | 0.32 | - | 145 |
| Aug 1, 2025 | 0.32 | 0.32 | 0.32 | 0.41 | 0.32 | - | 609 |