Skip to main content
Atlantic Lithium Limited (GHSE:ALLGH)
Ghana flag Ghana · Delayed Price · Currency is GHS
6.12
0.00 (0.00%)
At close: Dec 4, 2025

Atlantic Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20256.126.126.126.126.12-272
Dec 3, 20256.126.126.126.126.12-148
Dec 2, 20256.126.126.126.126.12-65
Dec 1, 20256.126.126.126.126.12-84
Nov 28, 20256.126.126.126.126.12-113
Nov 27, 20256.126.126.126.126.12-271
Nov 26, 20256.126.126.126.126.12-136
Nov 25, 20256.126.126.126.126.12-403
Nov 24, 20256.126.126.126.126.12-149
Nov 21, 20256.126.126.126.126.12-1,922
Nov 20, 20256.126.126.126.126.12-934
Nov 19, 20256.126.126.126.126.12-2,802
Nov 18, 20256.126.126.126.126.12-1,209
Nov 17, 20256.126.126.126.126.12-4,456
Nov 14, 20256.126.126.126.126.12-100
Nov 13, 20256.126.126.126.126.12-489
Nov 12, 20256.126.126.126.126.12-1,565
Nov 11, 20256.126.126.126.126.12-423
Nov 10, 20256.126.126.126.126.12-303
Nov 7, 20256.126.126.126.126.12-68
Nov 6, 20256.126.126.126.126.12-82
Nov 5, 20256.126.126.126.126.12-161
Nov 4, 20256.126.126.126.126.12-103
Nov 3, 20256.126.126.126.126.12-64
Oct 31, 20256.126.126.126.126.12-12
Oct 30, 20256.126.126.126.126.12-20
Oct 29, 20256.126.126.126.126.12-12
Oct 28, 20256.126.126.126.126.12-114
Oct 27, 20256.126.126.126.126.12-164
Oct 24, 20256.126.126.126.126.12-63
Oct 23, 20256.126.126.126.126.12-324
Oct 21, 20256.126.126.126.126.12-250
Oct 20, 20256.126.126.126.126.12-256
Oct 17, 20256.126.126.126.126.12-910
Oct 16, 20256.126.126.126.126.12-277
Oct 15, 20256.126.126.126.126.12-2,022
Oct 14, 20256.126.126.126.126.12-23
Oct 13, 20256.126.126.126.126.12-36
Oct 10, 20256.126.126.126.126.12-27
Oct 9, 20256.126.126.126.126.12-57
Oct 8, 20256.126.126.126.126.12-1,682
Oct 7, 20256.126.126.126.126.12-37
Oct 6, 20256.126.126.126.126.12-109
Oct 3, 20256.126.126.126.126.12-22
Oct 2, 20256.126.126.126.126.12-61
Oct 1, 20256.126.126.126.126.12-64
Sep 30, 20256.126.126.126.126.12-975
Sep 29, 20256.126.126.126.126.12-6
Sep 26, 20256.126.126.126.126.12-29
Sep 25, 20256.126.126.126.126.12-127
Sep 24, 20256.126.126.126.126.12-20
Sep 23, 20256.126.126.126.126.12-51
Sep 19, 20256.126.126.126.126.12-4
Sep 18, 20256.126.126.126.126.12-2
Sep 17, 20256.126.126.126.126.12-11
Sep 16, 20256.126.126.126.126.12-1
Sep 15, 20256.126.126.126.126.12-6
Sep 12, 20256.126.126.126.126.12-420
Sep 10, 20256.126.126.126.126.12-1
Sep 8, 20256.126.126.126.126.12-2
Sep 5, 20256.126.126.126.126.12-26
Sep 4, 20256.126.126.126.126.12-193
Sep 3, 20256.126.126.126.126.12-344
Sep 1, 20256.126.126.126.126.12-161
Aug 29, 20256.126.126.126.126.12-4
Aug 28, 20256.126.126.126.126.12-51
Aug 27, 20256.126.126.126.126.12-521
Aug 26, 20256.126.126.126.126.12-618
Aug 25, 20256.126.126.126.126.12-41
Aug 22, 20256.126.126.126.126.12-379
Aug 21, 20256.126.126.126.126.12-58
Aug 20, 20256.126.126.126.126.12-122
Aug 19, 20256.126.126.126.126.12-117
Aug 18, 20256.126.126.126.126.12-1,087
Aug 15, 20256.126.126.126.126.12-114
Aug 13, 20256.126.126.126.126.12-1,025
Aug 12, 20256.126.126.126.126.12-40
Aug 11, 20256.126.126.126.126.12-846
Aug 8, 20256.126.126.126.126.12-117
Aug 7, 20256.126.126.126.126.12-1,023
Aug 6, 20256.126.126.126.126.12-65
Aug 5, 20256.126.126.126.126.12-141
Aug 4, 20256.126.126.126.126.12-640
Aug 1, 20256.126.126.126.126.12-250
Jul 30, 20256.126.126.126.126.12-16
Jul 29, 20256.126.126.126.126.12-468
Jul 28, 20256.126.126.126.126.12-1,106
Jul 25, 20256.126.126.126.126.12-1,156
Jul 24, 20256.126.126.126.126.12-1,171
Jul 23, 20256.126.126.126.126.12-172
Jul 22, 20256.126.126.126.126.12-244
Jul 21, 20256.126.126.126.126.12-138
Jul 18, 20256.126.126.126.126.12-340
Jul 17, 20256.126.126.126.126.12-181
Jul 16, 20256.126.126.126.126.12-78
Jul 15, 20256.126.126.126.126.12-138
Jul 14, 20256.126.126.126.126.12-365
Jul 11, 20256.126.126.126.126.12-1,228
Jul 9, 20256.126.126.126.126.12-219
Jul 8, 20256.126.126.126.126.12-176