Skip to main content
Guinness Ghana Breweries PLC (GHSE:GGBL)
Ghana flag Ghana · Delayed Price · Currency is GHS
6.60
0.00 (0.00%)
At close: Dec 4, 2025

Guinness Ghana Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20256.606.606.606.606.60-528
Dec 3, 20256.606.606.606.606.60-9,126
Dec 2, 20256.606.606.606.606.60-42,882
Dec 1, 20256.606.606.606.606.60-221
Nov 28, 20256.606.606.606.606.60-3,038
Nov 27, 20256.606.606.606.606.60-190
Nov 26, 20256.606.606.606.606.60-251
Nov 25, 20256.606.606.606.606.60-403
Nov 24, 20256.606.606.606.606.60-200
Nov 21, 20256.606.606.606.606.60-2
Nov 19, 20256.606.606.606.606.60-3,732
Nov 18, 20256.606.606.606.606.60-1
Nov 17, 20256.606.606.606.606.60-36
Nov 14, 20256.606.606.606.606.60-20
Nov 13, 20256.606.606.606.606.60-215
Nov 12, 20256.606.606.606.606.60-44,978
Nov 11, 20256.606.606.606.606.60-3,940
Nov 10, 20256.606.606.606.606.60-4,548
Nov 7, 20256.606.606.606.606.60-686
Nov 6, 20256.606.606.606.606.60-37,410
Nov 4, 20256.606.606.606.606.60-9,148
Nov 3, 20256.606.606.606.606.60-5,121
Oct 31, 20256.606.606.606.606.60-275
Oct 30, 20256.606.606.606.606.60-240
Oct 29, 20256.606.606.606.606.60-285
Oct 27, 20256.606.606.606.606.60-1,547
Oct 21, 20256.516.516.516.606.51-8
Oct 17, 20256.516.516.516.606.51-5
Oct 16, 20256.516.516.516.606.51-4
Oct 15, 20256.516.516.516.606.514.76%501,664
Oct 14, 20256.216.216.216.306.214.83%294,039
Oct 13, 20255.935.935.936.015.93-1,195
Oct 10, 20255.935.935.936.015.93-1,449
Oct 9, 20255.935.935.936.015.939.87%5,653
Oct 6, 20255.405.405.405.475.40-401
Oct 3, 20255.405.405.405.475.40-565
Oct 2, 20255.405.405.405.475.40-29,208
Oct 1, 20255.405.405.405.475.40-6,947
Sep 30, 20255.405.405.405.475.40-326
Sep 29, 20255.405.405.405.475.40-997
Sep 26, 20255.405.405.405.475.40-133
Sep 25, 20255.405.405.405.475.40-2,627
Sep 24, 20255.405.405.405.475.40-9.59%200,231
Sep 23, 20255.975.975.976.055.97-995
Sep 19, 20255.975.975.976.055.97-1,257
Sep 18, 20255.975.975.976.055.97-753
Sep 17, 20255.975.975.976.055.97-709
Sep 16, 20255.975.975.976.055.97-537
Sep 15, 20255.975.975.976.055.97-666
Sep 12, 20255.975.975.976.055.97-446
Sep 11, 20255.975.975.976.055.97-130
Sep 10, 20255.975.975.976.055.97-430
Sep 9, 20255.975.975.976.055.97-47
Sep 8, 20255.975.975.976.055.97-859
Sep 5, 20255.975.975.976.055.97-237
Sep 4, 20255.975.975.976.055.97-127
Sep 3, 20255.975.975.976.055.97-3,990
Sep 2, 20255.975.975.976.055.97-122
Sep 1, 20255.975.975.976.055.97-111
Aug 29, 20255.975.975.976.055.97-78
Aug 28, 20255.975.975.976.055.97-473
Aug 27, 20255.975.975.976.055.97-705
Aug 26, 20255.975.975.976.055.97-43
Aug 25, 20255.975.975.976.055.97-330
Aug 22, 20255.975.975.976.055.97-667
Aug 21, 20255.975.975.976.055.97-515
Aug 20, 20255.975.975.976.055.97-42
Aug 19, 20255.975.975.976.055.97-144
Aug 18, 20255.975.975.976.055.97-1,747
Aug 15, 20255.975.975.976.055.97-1,984
Aug 13, 20255.975.975.976.055.97-23
Aug 12, 20255.975.975.976.055.97-336
Aug 11, 20255.975.975.976.055.97-544
Aug 8, 20255.975.975.976.055.97-43
Aug 7, 20255.975.975.976.055.97-2,132
Aug 6, 20255.975.975.976.055.97-29
Aug 5, 20255.975.975.976.055.97-72
Aug 4, 20255.975.975.976.055.97-2,119
Aug 1, 20255.975.975.976.055.97-90
Jul 31, 20255.975.975.976.055.97-1
Jul 30, 20255.975.975.976.055.97-792
Jul 29, 20255.975.975.976.055.97-156
Jul 28, 20255.975.975.976.055.97-35
Jul 25, 20255.975.975.976.055.97-348
Jul 24, 20255.975.975.976.055.97-461
Jul 23, 20255.975.975.976.055.97-6
Jul 22, 20255.975.975.976.055.97-2,202
Jul 21, 20255.975.975.976.055.97-620
Jul 16, 20255.975.975.976.055.97-56
Jul 14, 20255.975.975.976.055.97-41
Jul 9, 20255.975.975.976.055.97-199
Jul 7, 20255.975.975.976.055.97-19
Jul 3, 20255.975.975.976.055.97-247,295,084
Jul 2, 20255.975.975.976.055.97-254
Jun 30, 20255.975.975.976.055.97-5
Jun 27, 20255.975.975.976.055.97-79
Jun 26, 20255.975.975.976.055.97-511
Jun 20, 20255.975.975.976.055.97-200
Jun 19, 20255.975.975.976.055.97-100
Jun 13, 20255.975.975.976.055.97-498