Skip to main content
Societe Generale Ghana PLC (GHSE:SOGEGH)
Ghana flag Ghana · Delayed Price · Currency is GHS
4.500
0.00 (0.00%)
At close: Dec 4, 2025

Societe Generale Ghana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20254.504.504.504.504.50-7,232
Dec 3, 20254.504.504.504.504.50-11,557
Dec 2, 20254.504.504.504.504.50-676
Dec 1, 20254.504.504.504.504.50-12,274
Nov 28, 20254.504.504.504.504.50-226
Nov 27, 20254.504.504.504.504.50-8,727
Nov 26, 20254.504.504.504.504.50-3,806
Nov 25, 20254.504.504.504.504.507.14%17,356
Nov 24, 20254.204.204.204.204.202.44%10,067
Nov 21, 20254.104.104.104.104.10-29,885
Nov 20, 20254.104.104.104.104.10-15,920
Nov 19, 20254.104.104.104.104.10-1,363
Nov 18, 20254.104.104.104.104.10-39
Nov 17, 20254.104.104.104.104.10-10,221
Nov 14, 20254.104.104.104.104.10-1,593
Nov 13, 20254.104.104.104.104.10-41,706
Nov 12, 20254.104.104.104.104.10-28,583
Nov 11, 20254.104.104.104.104.10-37,743
Nov 10, 20254.104.104.104.104.10-32,320
Nov 7, 20254.104.104.104.104.10-10
Nov 6, 20254.104.104.104.104.10-78,113
Nov 5, 20254.104.104.104.104.10-8,307
Nov 4, 20254.104.104.104.104.109.63%2,050
Nov 3, 20253.743.743.743.743.749.68%29,005
Oct 31, 20253.413.413.413.413.4110.00%117,644
Oct 30, 20253.103.103.103.103.10-467
Oct 29, 20253.103.103.103.103.100.65%4,977
Oct 28, 20253.083.083.083.083.08-62,135
Oct 27, 20253.083.083.083.083.0810.00%5,773
Oct 24, 20252.802.802.802.802.809.80%11,616
Oct 23, 20252.552.552.552.552.555.81%3,445
Oct 22, 20252.412.412.412.412.41-797
Oct 21, 20252.412.412.412.412.413.88%14,020
Oct 20, 20252.322.322.322.322.32-590
Oct 17, 20252.322.322.322.322.320.43%2,105
Oct 16, 20252.312.312.312.312.3110.00%3,200
Oct 14, 20252.102.102.102.102.100.48%9,038
Oct 13, 20252.092.092.092.092.09-901
Oct 10, 20252.092.092.092.092.09-509
Oct 9, 20252.092.092.092.092.090.48%116,107
Oct 8, 20252.082.082.082.082.08-1,451
Oct 7, 20252.082.082.082.082.08-169
Oct 6, 20252.082.082.082.082.08-3,200
Oct 1, 20252.082.082.082.082.08-7,366
Sep 30, 20252.082.082.082.082.080.48%14,355
Sep 29, 20252.072.072.072.072.07-317
Sep 25, 20252.072.072.072.072.07-100
Sep 24, 20252.072.072.072.072.070.98%10,100
Sep 23, 20252.052.052.052.052.05-100
Sep 19, 20252.052.052.052.052.05-250,308
Sep 18, 20252.052.052.052.052.052.50%24,412
Sep 17, 20252.002.002.002.002.00-2,332
Sep 16, 20252.002.002.002.002.00-30,822
Sep 15, 20252.002.002.002.002.00-12,585
Sep 12, 20252.002.002.002.002.00-10,983
Sep 11, 20252.002.002.002.002.00-149,207
Sep 10, 20252.002.002.002.002.00-3,051
Sep 9, 20252.002.002.002.002.00-31,052
Sep 8, 20252.002.002.002.002.00-1,066
Sep 5, 20252.002.002.002.002.00-22,436
Sep 4, 20252.002.002.002.002.00-164,795
Sep 3, 20252.002.002.002.002.00-183,254
Aug 28, 20252.002.002.002.002.00-22
Aug 26, 20252.002.002.002.002.00-100
Aug 25, 20252.002.002.002.002.00-456
Aug 22, 20252.002.002.002.002.00-14
Aug 20, 20252.002.002.002.002.00-144
Aug 18, 20252.002.002.002.002.00-101
Aug 14, 20252.002.002.002.002.00-2,946
Aug 13, 20252.002.002.002.002.00-3,160
Aug 12, 20252.002.002.002.002.00-5,037
Aug 11, 20252.002.002.002.002.00-14,227
Aug 8, 20252.002.002.002.002.00-1,668,228
Aug 7, 20252.002.002.002.002.00-25,124
Aug 6, 20252.002.002.002.002.00-6
Aug 5, 20252.002.002.002.002.00-382
Aug 4, 20252.002.002.002.002.00-1,045
Aug 1, 20252.002.002.002.002.00-283,130
Jul 31, 20252.002.002.002.002.00-1,767
Jul 30, 20252.002.002.002.002.00-2,687
Jul 29, 20252.002.002.002.002.001.01%5,768
Jul 28, 20251.981.981.981.981.980.51%10,000
Jul 25, 20251.971.971.971.971.97-0.51%145,431
Jul 24, 20251.981.981.981.981.98-60
Jul 22, 20251.981.981.981.981.98-1.00%15,421
Jul 21, 20252.002.002.002.002.00-2.91%221,789
Jul 18, 20252.062.062.062.062.06-828
Jul 17, 20252.062.062.062.062.06-1,796
Jul 16, 20252.062.062.062.062.06-6,109
Jul 15, 20252.062.062.062.062.06-6,177
Jul 14, 20252.062.062.062.062.06-71
Jul 11, 20252.062.062.062.062.06-1,318
Jul 10, 20252.062.062.062.062.06-203
Jul 9, 20252.062.062.062.062.06-1,186
Jul 7, 20252.062.062.062.062.06-19,636
Jul 3, 20252.062.062.062.062.06-8
Jul 1, 20252.062.062.062.062.06-50
Jun 30, 20252.062.062.062.062.06-12,176
Jun 27, 20252.062.062.062.062.063.00%106,194
Jun 25, 20252.002.002.002.002.00-1