Trust Bank Limited (GHSE:TBL)
Ghana
· Delayed Price · Currency is GHS 1.200
+0.100 (9.09%)
At close: Nov 13, 2025
Trust Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 1.15 | 1.15 | 1.15 | 1.20 | 1.15 | 9.09% | 16,799 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.10 | 1.06 | - | 333 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.10 | 1.06 | 10.00% | 3,000 |
| Jul 21, 2025 | 0.96 | 0.96 | 0.96 | 1.00 | 0.96 | - | 61 |