Skip to main content
Deutsche Balaton AG (HAM:BBHK)
Germany flag Germany · Delayed Price · Currency is EUR
2,240.00
0.00 (0.00%)
At close: Dec 5, 2025

Deutsche Balaton AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 4, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 3, 20252,240.002,240.002,240.002,240.002,240.00--
Dec 2, 20252,240.002,240.002,240.002,240.002,240.00-2.61%-
Dec 1, 20252,300.002,300.002,300.002,300.002,300.003.60%1
Nov 28, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 27, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 26, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 25, 20252,220.002,220.002,220.002,220.002,220.00-0.89%-
Nov 24, 20252,220.002,240.002,220.002,240.002,240.000.90%1
Nov 21, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 20, 20252,220.002,220.002,220.002,220.002,220.00-0.89%-
Nov 19, 20252,220.002,240.002,220.002,240.002,240.000.90%1
Nov 18, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 17, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 14, 20252,220.002,220.002,220.002,220.002,220.00--
Nov 13, 20252,220.002,220.002,220.002,220.002,220.00-5.93%-
Nov 12, 20252,220.002,360.002,220.002,360.002,360.007.27%6
Nov 11, 20252,200.002,200.002,200.002,200.002,200.001.85%-
Nov 10, 20252,160.002,160.002,160.002,160.002,160.00--
Nov 7, 20252,160.002,160.002,160.002,160.002,160.00--
Nov 6, 20252,160.002,160.002,160.002,160.002,160.00-1
Nov 5, 20252,160.002,160.002,160.002,160.002,160.00-1.82%-
Nov 4, 20252,200.002,200.002,200.002,200.002,200.00-2
Nov 3, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 31, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 30, 20252,200.002,200.002,200.002,200.002,200.00--
Oct 29, 20252,200.002,200.002,200.002,200.002,200.001.85%-
Oct 28, 20252,160.002,160.002,160.002,160.002,160.00-5.26%-
Oct 27, 20252,280.002,280.002,280.002,280.002,280.00-2
Oct 24, 20252,280.002,280.002,280.002,280.002,280.000.88%-
Oct 23, 20252,240.002,260.002,240.002,260.002,260.00-1
Oct 22, 20252,240.002,260.002,240.002,260.002,260.00-1.74%1
Oct 21, 20252,240.002,300.002,240.002,300.002,300.00-14
Oct 20, 20252,160.002,300.002,160.002,300.002,300.004.55%6
Oct 17, 20252,200.002,200.002,200.002,200.002,200.00-2.65%1
Oct 16, 20252,240.002,260.002,240.002,260.002,260.00-6
Oct 15, 20252,240.002,260.002,240.002,260.002,260.00-3
Oct 14, 20252,140.002,260.002,140.002,260.002,260.004.63%4
Oct 13, 20252,160.002,160.002,160.002,160.002,160.00-4.42%3
Oct 10, 20252,160.002,260.002,160.002,260.002,260.005.61%2
Oct 9, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 8, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 7, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 6, 20252,140.002,180.002,140.002,140.002,140.00-12
Oct 3, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 2, 20252,140.002,140.002,140.002,140.002,140.00--
Oct 1, 20252,140.002,140.002,140.002,140.002,140.00-1
Sep 30, 20252,140.002,140.002,140.002,140.002,140.00-1.83%-
Sep 29, 20252,140.002,180.002,140.002,180.002,180.001.87%5
Sep 26, 20252,140.002,140.002,140.002,140.002,140.00--
Sep 25, 20252,120.002,140.002,120.002,140.002,140.000.94%1
Sep 24, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 23, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 22, 20252,120.002,120.002,120.002,120.002,120.00-1
Sep 19, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 18, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 17, 20252,120.002,120.002,120.002,120.002,120.00-0.93%-
Sep 16, 20252,140.002,140.002,140.002,140.002,140.00-0.93%18
Sep 15, 20252,140.002,160.002,140.002,160.002,160.000.93%2
Sep 12, 20252,140.002,180.002,140.002,140.002,140.00-3
Sep 11, 20252,140.002,140.002,140.002,140.002,140.00-1.83%-
Sep 10, 20252,140.002,180.002,140.002,180.002,180.001.87%19
Sep 9, 20252,140.002,140.002,140.002,140.002,140.001.90%-
Sep 8, 20252,100.002,100.002,100.002,100.002,100.00-0.94%-
Sep 5, 20252,100.002,160.002,100.002,120.002,120.00-5
Sep 4, 20252,120.002,120.002,120.002,120.002,120.00-1.85%1
Sep 3, 20252,120.002,160.002,120.002,160.002,160.001.89%3
Sep 2, 20252,120.002,120.002,120.002,120.002,120.00--
Sep 1, 20252,120.002,120.002,120.002,120.002,120.00--
Aug 29, 20252,120.002,120.002,120.002,120.002,120.000.95%1
Aug 28, 20252,100.002,100.002,100.002,100.002,100.00-0.94%-
Aug 27, 20252,060.002,120.002,060.002,120.002,120.00-0.93%1
Aug 26, 20251,980.002,140.001,980.002,140.002,140.008.08%15
Aug 25, 20251,980.001,980.001,980.001,980.001,980.00--
Aug 22, 20251,980.001,980.001,980.001,980.001,980.00--
Aug 21, 20251,980.001,980.001,980.001,980.001,980.00--
Aug 20, 20251,980.001,980.001,980.001,980.001,980.000.51%-
Aug 19, 20251,960.002,060.001,960.001,970.001,970.000.51%5
Aug 18, 20251,960.001,960.001,960.001,960.001,960.00--
Aug 15, 20251,960.001,960.001,960.001,960.001,960.000.51%-
Aug 14, 20251,950.001,950.001,950.001,950.001,950.00-4.41%1
Aug 13, 20251,920.002,040.001,920.002,040.002,040.006.25%2
Aug 12, 20251,920.001,920.001,920.001,920.001,920.00--
Aug 11, 20251,920.001,920.001,920.001,920.001,920.00--
Aug 8, 20251,920.001,920.001,920.001,920.001,920.00-2
Aug 7, 20251,920.001,920.001,920.001,920.001,920.00-4.00%-
Aug 6, 20252,000.002,000.002,000.002,000.002,000.004.17%1
Aug 5, 20251,920.001,920.001,920.001,920.001,920.00-7.69%-
Aug 4, 20251,920.002,080.001,920.002,080.002,080.009.47%1
Aug 1, 20251,900.001,900.001,900.001,900.001,900.00-1
Jul 31, 20251,900.001,900.001,900.001,900.001,900.00-1
Jul 30, 20251,900.001,900.001,900.001,900.001,900.001.06%-
Jul 29, 20251,880.001,880.001,880.001,880.001,880.001.08%-
Jul 28, 20251,860.001,860.001,860.001,860.001,860.00-3.13%-
Jul 25, 20251,860.001,920.001,860.001,920.001,920.003.23%2
Jul 24, 20251,860.001,860.001,860.001,860.001,860.00--
Jul 23, 20251,860.001,860.001,860.001,860.001,860.00-2.11%-
Jul 22, 20251,860.001,900.001,860.001,900.001,900.001.60%2
Jul 21, 20251,860.001,870.001,860.001,870.001,870.000.54%2