Pilkington Deutschland AG (HAM:FDD)
Germany
· Delayed Price · Currency is EUR 240.00
0.00 (0.00%)
At close: Dec 4, 2025
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Dec 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Dec 2, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -5.51% | - |
| Dec 1, 2025 | 240.00 | 254.00 | 240.00 | 254.00 | 254.00 | -2.31% | 14 |
| Nov 28, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 10 |
| Nov 27, 2025 | 232.00 | 260.00 | 232.00 | 260.00 | 260.00 | 7.44% | 20 |
| Nov 26, 2025 | 232.00 | 242.00 | 232.00 | 242.00 | 242.00 | 4.31% | 2 |
| Nov 25, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | 15 |
| Nov 24, 2025 | 232.00 | 240.00 | 232.00 | 240.00 | 240.00 | 3.45% | 8 |
| Nov 21, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -4.13% | - |
| Nov 20, 2025 | 230.00 | 246.00 | 230.00 | 242.00 | 242.00 | - | 76 |
| Nov 19, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 4.31% | 8 |
| Nov 18, 2025 | 238.00 | 242.00 | 232.00 | 232.00 | 232.00 | -10.77% | 12 |
| Nov 17, 2025 | 230.00 | 260.00 | 230.00 | 260.00 | 260.00 | 12.07% | 10 |
| Nov 14, 2025 | 220.00 | 250.00 | 220.00 | 232.00 | 232.00 | -6.45% | 212 |
| Nov 13, 2025 | 240.00 | 248.00 | 240.00 | 248.00 | 228.70 | - | 38 |
| Nov 12, 2025 | 240.00 | 248.00 | 240.00 | 248.00 | 228.70 | - | 42 |
| Nov 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | -2.36% | 50 |
| Nov 10, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 234.23 | 1.60% | 23 |
| Nov 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 230.54 | - | - |
| Nov 6, 2025 | 240.00 | 250.00 | 240.00 | 250.00 | 230.54 | 0.81% | 59 |
| Nov 5, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 228.70 | 0.81% | 29 |
| Nov 4, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -0.81% | - |
| Nov 3, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | 0.81% | 53 |
| Oct 31, 2025 | 248.00 | 248.00 | 246.00 | 246.00 | 226.86 | - | 142 |
| Oct 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | 2.50% | 30 |
| Oct 29, 2025 | 246.00 | 246.00 | 240.00 | 240.00 | 221.32 | -4.00% | 200 |
| Oct 28, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | 1.63% | 20 |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -1.60% | - |
| Oct 24, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | 1.63% | 100 |
| Oct 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -1.60% | - |
| Oct 22, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | - | 40 |
| Oct 21, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | - | 10 |
| Oct 20, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | 1.63% | 60 |
| Oct 17, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -1.60% | - |
| Oct 16, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | 1.63% | 74 |
| Oct 15, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | 27 |
| Oct 14, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 13, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 10, 2025 | 224.00 | 246.00 | 224.00 | 246.00 | 226.86 | 1.65% | 40 |
| Oct 9, 2025 | 246.00 | 246.00 | 232.00 | 242.00 | 223.17 | -1.63% | 173 |
| Oct 8, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 7, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 6, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 3, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 2, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 1, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -1.60% | - |
| Sep 30, 2025 | 240.00 | 250.00 | 240.00 | 250.00 | 230.54 | 4.17% | 21 |
| Sep 29, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 221.32 | - | - |
| Sep 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 221.32 | - | - |
| Sep 25, 2025 | 208.00 | 240.00 | 208.00 | 240.00 | 221.32 | - | 2 |
| Sep 24, 2025 | 246.00 | 246.00 | 210.00 | 240.00 | 221.32 | -2.44% | 160 |
| Sep 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -0.81% | - |
| Sep 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | 5 |
| Sep 19, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Sep 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Sep 17, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Sep 16, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Sep 15, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Sep 12, 2025 | 246.00 | 250.00 | 246.00 | 248.00 | 228.70 | 0.81% | 30 |
| Sep 11, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Sep 10, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Sep 9, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Sep 8, 2025 | 250.00 | 250.00 | 246.00 | 246.00 | 226.86 | - | 51 |
| Sep 5, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Sep 4, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -0.81% | - |
| Sep 3, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | 0.81% | - |
| Sep 2, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | 0.82% | - |
| Sep 1, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 225.01 | -2.40% | - |
| Aug 29, 2025 | 246.00 | 250.00 | 244.00 | 250.00 | 230.54 | 1.63% | 125 |
| Aug 28, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | 10 |
| Aug 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | 0.82% | - |
| Aug 26, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 225.01 | -1.61% | - |
| Aug 25, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | 2.48% | 10 |
| Aug 22, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 223.17 | -2.42% | - |
| Aug 21, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | -0.80% | 84 |
| Aug 20, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 230.54 | 0.81% | 15 |
| Aug 19, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Aug 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | -0.80% | - |
| Aug 15, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 230.54 | 0.81% | 80 |
| Aug 14, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Aug 13, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | -0.80% | - |
| Aug 12, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 230.54 | -3.10% | 20 |
| Aug 11, 2025 | 248.00 | 258.00 | 248.00 | 258.00 | 237.92 | 4.03% | 200 |
| Aug 8, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Aug 7, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Aug 6, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Aug 5, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Aug 4, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | 2.48% | - |
| Aug 1, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 223.17 | -2.42% | - |
| Jul 31, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Jul 30, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | -0.80% | 10 |
| Jul 29, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 230.54 | 0.81% | 6 |
| Jul 28, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Jul 25, 2025 | 248.00 | 250.00 | 248.00 | 248.00 | 228.70 | - | 110 |
| Jul 24, 2025 | 250.00 | 250.00 | 248.00 | 248.00 | 228.70 | - | 83 |
| Jul 23, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | - | - |
| Jul 22, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | -0.80% | - |
| Jul 21, 2025 | 248.00 | 254.00 | 248.00 | 250.00 | 230.54 | - | 162 |
| Jul 18, 2025 | 248.00 | 250.00 | 248.00 | 250.00 | 230.54 | 0.81% | 4 |