Pilkington Deutschland AG (HAM:FDD)
Germany
· Delayed Price · Currency is EUR 256.00
0.00 (0.00%)
At close: Mar 5, 2026
Pilkington Deutschland AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Mar 3, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Mar 2, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 27, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 26, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 20, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Feb 19, 2026 | 258.00 | 258.00 | 250.00 | 256.00 | 256.00 | -0.78% | 94 |
| Feb 18, 2026 | 250.00 | 258.00 | 250.00 | 258.00 | 258.00 | 2.38% | 31 |
| Feb 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | 25 |
| Feb 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Feb 13, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 14 |
| Feb 12, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Feb 11, 2026 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | -0.77% | 6 |
| Feb 10, 2026 | 252.00 | 260.00 | 252.00 | 260.00 | 260.00 | - | 10 |
| Feb 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 130 |
| Feb 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 3, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 70 |
| Jan 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 25 |
| Jan 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 27, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 26, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.84% | - |
| Jan 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -4.62% | - |
| Jan 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 5 |
| Jan 15, 2026 | 246.00 | 260.00 | 246.00 | 260.00 | 260.00 | - | 155 |
| Jan 14, 2026 | 246.00 | 260.00 | 246.00 | 260.00 | 260.00 | - | 25 |
| Jan 13, 2026 | 246.00 | 260.00 | 246.00 | 260.00 | 260.00 | - | 175 |
| Jan 12, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 25 |
| Jan 9, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | -2.24% | 3 |
| Jan 8, 2026 | 250.00 | 268.00 | 250.00 | 268.00 | 268.00 | 3.08% | 5 |
| Jan 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -13.33% | 50 |
| Jan 6, 2026 | 260.00 | 300.00 | 248.00 | 300.00 | 300.00 | 15.38% | 72 |
| Jan 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 2, 2026 | 238.00 | 260.00 | 238.00 | 260.00 | 260.00 | - | 1 |
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 29, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Dec 23, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 1 |
| Dec 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 10 |
| Dec 19, 2025 | 238.00 | 260.00 | 238.00 | 260.00 | 260.00 | 4.00% | 1 |
| Dec 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 2 |
| Dec 17, 2025 | 238.00 | 250.00 | 238.00 | 250.00 | 250.00 | - | 19 |
| Dec 16, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 18 |
| Dec 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Dec 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.41% | - |
| Dec 11, 2025 | 240.00 | 270.00 | 240.00 | 270.00 | 270.00 | 12.50% | 141 |
| Dec 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Dec 9, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Dec 8, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 18 |
| Dec 5, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Dec 4, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Dec 3, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Dec 2, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -5.51% | - |
| Dec 1, 2025 | 240.00 | 254.00 | 240.00 | 254.00 | 254.00 | -2.31% | 14 |
| Nov 28, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 10 |
| Nov 27, 2025 | 232.00 | 260.00 | 232.00 | 260.00 | 260.00 | 7.44% | 20 |
| Nov 26, 2025 | 232.00 | 242.00 | 232.00 | 242.00 | 242.00 | 4.31% | 2 |
| Nov 25, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | 15 |
| Nov 24, 2025 | 232.00 | 240.00 | 232.00 | 240.00 | 240.00 | 3.45% | 8 |
| Nov 21, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -4.13% | - |
| Nov 20, 2025 | 230.00 | 246.00 | 230.00 | 242.00 | 242.00 | - | 76 |
| Nov 19, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 4.31% | 8 |
| Nov 18, 2025 | 238.00 | 242.00 | 232.00 | 232.00 | 232.00 | -10.77% | 12 |
| Nov 17, 2025 | 230.00 | 260.00 | 230.00 | 260.00 | 260.00 | 12.07% | 10 |
| Nov 14, 2025 | 220.00 | 250.00 | 220.00 | 232.00 | 232.00 | -6.45% | 212 |
| Nov 13, 2025 | 240.00 | 248.00 | 240.00 | 248.00 | 228.70 | - | 38 |
| Nov 12, 2025 | 240.00 | 248.00 | 240.00 | 248.00 | 228.70 | - | 42 |
| Nov 11, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | -2.36% | 50 |
| Nov 10, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 234.23 | 1.60% | 23 |
| Nov 7, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 230.54 | - | - |
| Nov 6, 2025 | 240.00 | 250.00 | 240.00 | 250.00 | 230.54 | 0.81% | 59 |
| Nov 5, 2025 | 246.00 | 248.00 | 246.00 | 248.00 | 228.70 | 0.81% | 29 |
| Nov 4, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -0.81% | - |
| Nov 3, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 228.70 | 0.81% | 53 |
| Oct 31, 2025 | 248.00 | 248.00 | 246.00 | 246.00 | 226.86 | - | 142 |
| Oct 30, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | 2.50% | 30 |
| Oct 29, 2025 | 246.00 | 246.00 | 240.00 | 240.00 | 221.32 | -4.00% | 200 |
| Oct 28, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | 1.63% | 20 |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -1.60% | - |
| Oct 24, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | 1.63% | 100 |
| Oct 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -1.60% | - |
| Oct 22, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | - | 40 |
| Oct 21, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | - | 10 |
| Oct 20, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | 1.63% | 60 |
| Oct 17, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | -1.60% | - |
| Oct 16, 2025 | 246.00 | 250.00 | 246.00 | 250.00 | 230.54 | 1.63% | 74 |
| Oct 15, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | 27 |
| Oct 14, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 13, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 226.86 | - | - |
| Oct 10, 2025 | 224.00 | 246.00 | 224.00 | 246.00 | 226.86 | 1.65% | 40 |
| Oct 9, 2025 | 246.00 | 246.00 | 232.00 | 242.00 | 223.17 | -1.63% | 173 |