Skip to main content
Afrika Gold AG (HAM:GOG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
+0.0040 (7.84%)
At close: Dec 5, 2025

Afrika Gold AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.067.84%-
Dec 4, 20250.050.050.050.050.058.51%-
Dec 3, 20250.050.050.050.050.056.82%-
Dec 2, 20250.040.040.040.040.044.76%-
Dec 1, 20250.040.040.040.040.047.69%-
Nov 28, 20250.040.040.040.040.048.33%-
Nov 27, 20250.040.040.040.040.049.09%-
Nov 26, 20250.030.030.030.030.0310.00%-
Nov 25, 20250.030.030.030.030.037.14%-
Nov 24, 20250.030.030.030.030.037.69%-
Nov 21, 20250.030.030.030.030.038.33%-
Nov 20, 20250.020.020.020.020.029.09%-
Nov 19, 20250.020.020.020.020.0210.00%-
Nov 18, 20250.020.020.020.020.02-9.09%20,204
Nov 17, 20250.020.020.020.020.02-8.33%-
Nov 14, 20250.020.020.020.020.02-7.69%-
Nov 13, 20250.030.030.030.030.03-7.14%-
Nov 12, 20250.030.030.030.030.03-6.67%-
Nov 11, 20250.030.030.030.030.03-6.25%-
Nov 10, 20250.030.030.030.030.03-15.79%-
Nov 7, 20250.040.040.040.040.04-7.32%-
Nov 6, 20250.040.040.040.040.04-8.89%-
Nov 5, 20250.050.050.050.050.05-10.00%-
Nov 4, 20250.050.050.050.050.05-7.41%-
Nov 3, 20250.050.050.050.050.05-10.00%-
Oct 31, 20250.060.060.060.060.06-7.69%-
Oct 30, 20250.070.070.070.070.07-7.14%-
Oct 29, 20250.070.070.070.070.07-6.67%-
Oct 28, 20250.080.080.080.080.08-6.25%-
Oct 27, 20250.080.080.080.080.08-5.88%6,000
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.098.97%-
Oct 22, 20250.080.080.080.080.08-8.24%-
Oct 20, 20250.090.090.090.090.09-3,000
Oct 17, 20250.090.090.090.090.096.25%50
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.086.67%-
Oct 14, 20250.080.080.080.080.08-8.54%-
Oct 13, 20250.080.080.080.080.08-2.38%-
Oct 9, 20250.080.080.080.080.08-16.00%-
Oct 2, 20250.100.100.100.100.10-1.96%-
Sep 30, 20250.100.100.100.100.100.99%-
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.101.00%-
Sep 25, 20250.100.100.100.100.10-1,051
Sep 24, 20250.100.100.100.100.10-607
Sep 23, 20250.100.100.100.100.10-593
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10-300
Sep 18, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10-9.09%-
Sep 1, 20250.110.110.110.110.11-8.33%-
Aug 29, 20250.120.120.120.120.12--
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12--
Aug 26, 20250.120.120.120.120.12--
Aug 25, 20250.120.120.120.120.129.09%350
Aug 20, 20250.110.110.110.110.1110.00%554
Aug 18, 20250.100.100.100.100.10-10.71%466
Aug 15, 20250.110.110.110.110.11-6.67%-
Aug 14, 20250.120.120.120.120.12-7.69%-
Aug 13, 20250.130.130.130.130.13--
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.13--
Aug 8, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.130.130.130.130.13--
Aug 1, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.13-7.14%-
Jul 29, 20250.140.140.140.140.14--
Jul 28, 20250.140.140.140.140.14--
Jul 25, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.140.140.140.140.14-6.67%-
Jul 22, 20250.150.150.150.150.15--
Jul 21, 20250.150.150.150.150.15--
Jul 18, 20250.150.150.150.150.15--
Jul 17, 20250.150.150.150.150.15--
Jul 16, 20250.150.150.150.150.15--
Jul 15, 20250.150.150.150.150.15--
Jul 14, 20250.150.150.150.150.15--
Jul 11, 20250.150.150.150.150.15--
Jul 10, 20250.150.150.150.150.15--
Jul 9, 20250.150.150.150.150.15-6.25%-
Jul 8, 20250.160.160.160.160.16--
Jul 7, 20250.160.160.160.160.16--
Jul 4, 20250.160.160.160.160.16--
Jul 3, 20250.160.160.160.160.16--
Jul 2, 20250.160.160.160.160.16--
Jul 1, 20250.160.160.160.160.16--
Jun 23, 20250.160.160.160.160.16-1,694
Jun 20, 20250.160.160.160.160.163.23%-
Jun 19, 20250.160.160.160.160.163.33%-
Jun 18, 20250.150.150.150.150.157.14%-
Jun 17, 20250.140.140.140.140.144.48%-
Jun 16, 20250.130.130.130.130.133.08%-
Jun 13, 20250.130.130.130.130.138.33%-