Skip to main content
Cash.Medien AG (HAM:MF8)
Germany flag Germany · Delayed Price · Currency is EUR
1.800
0.00 (0.00%)
At close: Mar 5, 2026

Cash.Medien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.801.801.801.801.80--
Mar 3, 20261.801.801.801.801.80--
Mar 2, 20261.801.801.801.801.80--
Feb 27, 20261.801.801.801.801.80--
Feb 26, 20261.801.801.801.801.80--
Feb 25, 20261.801.801.801.801.80--
Feb 24, 20261.801.801.801.801.80--
Feb 23, 20261.801.801.801.801.80--
Feb 20, 20261.801.801.801.801.80--
Feb 19, 20261.801.801.801.801.80--
Feb 18, 20261.801.801.801.801.80--
Feb 17, 20261.801.801.801.801.80--
Feb 16, 20261.801.801.801.801.80-10.00%-
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00--
Feb 11, 20262.002.002.002.002.00-800
Feb 10, 20262.002.002.002.002.00--
Feb 9, 20262.002.002.002.002.00--
Feb 6, 20262.002.002.002.002.00--
Feb 5, 20262.002.002.002.002.00--
Feb 4, 20262.002.002.002.002.00--
Feb 3, 20262.002.002.002.002.00--
Feb 2, 20262.002.002.002.002.00--
Jan 30, 20262.002.002.002.002.005.26%-
Jan 29, 20261.901.901.901.901.90--
Jan 28, 20261.901.901.901.901.90--
Jan 27, 20261.901.901.901.901.905.56%-
Jan 26, 20261.801.801.801.801.80--
Jan 23, 20261.801.801.801.801.80--
Jan 22, 20261.801.801.801.801.80--
Jan 21, 20261.801.801.801.801.80--
Jan 20, 20261.801.801.801.801.80--
Jan 19, 20261.801.801.801.801.80--
Jan 16, 20261.801.801.801.801.80--
Jan 15, 20261.801.801.801.801.80--
Jan 14, 20261.801.801.801.801.80--
Jan 13, 20261.801.801.801.801.80--
Jan 12, 20261.801.801.801.801.80--
Jan 9, 20261.801.801.801.801.80--
Jan 8, 20261.801.801.801.801.80--
Jan 7, 20261.801.801.801.801.80--
Jan 6, 20261.801.801.801.801.80--
Jan 5, 20261.801.801.801.801.8044.00%630
Jan 2, 20261.251.251.251.251.25-16.67%-
Dec 30, 20251.501.501.501.501.50--
Dec 29, 20251.501.501.501.501.50--
Dec 23, 20251.501.501.501.501.50--
Dec 22, 20251.501.501.501.501.50--
Dec 19, 20251.501.501.501.501.50--
Dec 18, 20251.501.501.501.501.50--
Dec 17, 20251.501.501.501.501.50--
Dec 16, 20251.501.501.501.501.50--
Dec 15, 20251.501.501.501.501.50--
Dec 12, 20251.501.501.501.501.50--
Dec 11, 20251.501.501.501.501.50--
Dec 10, 20251.501.501.501.501.50--
Dec 9, 20251.501.501.501.501.50--
Dec 8, 20251.501.501.501.501.50--
Dec 5, 20251.501.501.501.501.50--
Dec 4, 20251.501.501.501.501.50--
Dec 3, 20251.501.501.501.501.50--
Dec 2, 20251.501.501.501.501.50--
Dec 1, 20251.501.501.501.501.50--
Nov 28, 20251.501.501.501.501.50--
Nov 27, 20251.501.501.501.501.50--
Nov 26, 20251.501.501.501.501.50--
Nov 25, 20251.501.501.501.501.50--
Nov 24, 20251.501.501.501.501.50--
Nov 21, 20251.501.501.501.501.50--
Nov 20, 20251.501.501.501.501.50--
Nov 19, 20251.501.501.501.501.50--
Nov 18, 20251.501.501.501.501.50--
Nov 17, 20251.501.501.501.501.50--
Nov 14, 20251.501.501.501.501.50--
Nov 13, 20251.501.501.501.501.50--
Nov 12, 20251.501.501.501.501.50--
Nov 11, 20251.501.501.501.501.50--
Nov 10, 20251.501.501.501.501.50--
Nov 7, 20251.501.501.501.501.50--
Nov 6, 20251.501.501.501.501.50--
Nov 5, 20251.501.501.501.501.50--
Nov 4, 20251.501.501.501.501.50--
Nov 3, 20251.501.501.501.501.50--
Oct 31, 20251.501.501.501.501.50--
Oct 30, 20251.501.501.501.501.50--
Oct 29, 20251.501.501.501.501.50--
Oct 28, 20251.501.501.501.501.50--
Oct 27, 20251.501.501.501.501.50--
Oct 24, 20251.501.501.501.501.50--
Oct 23, 20251.501.501.501.501.50--
Oct 22, 20251.501.501.501.501.50--
Oct 21, 20251.501.501.501.501.50--
Oct 20, 20251.501.501.501.501.50--
Oct 17, 20251.501.501.501.501.50--
Oct 16, 20251.501.501.501.501.50--
Oct 15, 20251.501.501.501.501.50--
Oct 14, 20251.501.501.501.501.50--
Oct 13, 20251.501.501.501.501.50--
Oct 10, 20251.501.501.501.501.50--
Oct 9, 20251.501.501.501.501.50--