Skip to main content
DISO Verwaltungs AG (HAM:MT3)
Germany flag Germany · Delayed Price · Currency is EUR
0.965
0.00 (0.00%)
At close: Mar 5, 2026

DISO Verwaltungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.970.970.970.970.97--
Mar 3, 20260.970.970.970.970.97--
Mar 2, 20260.970.970.970.970.975.46%-
Feb 27, 20260.920.920.920.920.92--
Feb 26, 20260.920.920.920.920.92--
Feb 25, 20260.920.920.920.920.92-6.15%-
Feb 24, 20260.980.980.980.980.981.04%-
Feb 23, 20260.970.970.970.970.972.12%-
Feb 20, 20260.950.950.950.950.95-10.00%-
Feb 19, 20261.051.051.051.051.05--
Feb 18, 20261.051.051.051.051.05--
Feb 17, 20261.051.051.051.051.05--
Feb 16, 20261.051.051.051.051.05--
Feb 13, 20261.051.051.051.051.05--
Feb 12, 20261.051.051.051.051.05--
Feb 11, 20261.051.051.051.051.05--
Feb 10, 20261.051.051.051.051.05--
Feb 9, 20261.051.051.051.051.0514.75%150
Feb 6, 20260.920.920.920.920.921.10%-
Feb 5, 20260.910.910.910.910.91-1.63%-
Feb 4, 20260.910.920.910.920.921.66%100
Feb 3, 20260.910.910.910.910.91-2.16%-
Feb 2, 20260.930.930.930.930.93--
Jan 30, 20260.930.930.930.930.93--
Jan 29, 20260.930.930.930.930.93--
Jan 28, 20260.930.930.930.930.93--
Jan 27, 20260.930.930.930.930.93-6.09%-
Jan 26, 20260.930.990.930.990.996.49%1,290
Jan 23, 20260.930.930.930.930.93--
Jan 22, 20260.930.930.930.930.93--
Jan 21, 20260.930.930.930.930.93--
Jan 20, 20260.930.930.930.930.93--
Jan 19, 20260.930.930.930.930.93--
Jan 16, 20260.930.930.930.930.93-0.54%-
Jan 15, 20260.930.930.930.930.930.54%100
Jan 14, 20260.930.930.930.930.93--
Jan 13, 20260.930.930.930.930.93-1.60%5,300
Jan 12, 20260.930.940.930.940.941.62%300
Jan 9, 20260.930.930.930.930.93--
Jan 8, 20260.930.930.930.930.93--
Jan 7, 20260.930.930.930.930.93--
Jan 6, 20260.930.930.930.930.93--
Jan 5, 20260.930.930.930.930.931.09%-
Jan 2, 20260.910.920.910.920.920.55%3,235
Dec 30, 20250.910.910.910.910.91--
Dec 29, 20250.910.910.910.910.91--
Dec 23, 20250.910.910.910.910.91--
Dec 22, 20250.910.910.910.910.91--
Dec 19, 20250.910.910.910.910.91--
Dec 18, 20250.910.910.910.910.91--
Dec 17, 20250.910.910.910.910.91--
Dec 16, 20250.910.910.910.910.91--
Dec 15, 20250.910.910.910.910.910.55%-
Dec 12, 20250.910.910.910.910.91-1.09%100
Dec 11, 20250.920.920.920.920.92--
Dec 10, 20250.920.920.920.920.92--
Dec 9, 20250.920.920.920.920.92--
Dec 8, 20250.920.920.920.920.92--
Dec 5, 20250.920.920.920.920.92--
Dec 4, 20250.920.920.920.920.92--
Dec 3, 20250.920.920.920.920.92--
Dec 2, 20250.920.920.920.920.92--
Dec 1, 20250.920.920.920.920.92--
Nov 28, 20250.920.920.920.920.92--
Nov 27, 20250.920.920.920.920.92--
Nov 26, 20250.920.920.920.920.92--
Nov 25, 20250.920.920.920.920.92-250
Nov 24, 20250.920.920.920.920.92--
Nov 21, 20250.920.920.920.920.92--
Nov 20, 20250.920.920.920.920.92--
Nov 19, 20250.920.920.920.920.92--
Nov 18, 20250.920.920.920.920.92--
Nov 17, 20250.920.920.920.920.92--
Nov 14, 20250.920.920.920.920.92-0.54%-
Nov 13, 20250.920.920.920.920.92-1.08%1,000
Nov 12, 20250.920.930.920.930.931.64%1,000
Nov 11, 20250.920.920.920.920.92--
Nov 10, 20250.920.920.920.920.92--
Nov 7, 20250.920.920.920.920.92--
Nov 6, 20250.920.920.920.920.92-2,510
Nov 5, 20250.920.920.920.920.92-0.54%-
Nov 4, 20250.920.920.920.920.920.55%45
Nov 3, 20250.920.920.920.920.92--
Oct 31, 20250.920.920.920.920.92-0.54%-
Oct 30, 20250.920.920.920.920.920.55%45
Oct 29, 20250.920.920.920.920.92--
Oct 28, 20250.920.920.920.920.92--
Oct 27, 20250.920.920.920.920.921.10%-
Oct 24, 20250.910.910.910.910.91--
Oct 23, 20250.910.910.910.910.910.56%-
Oct 22, 20250.900.900.900.900.90--
Oct 21, 20250.900.900.900.900.90--
Oct 20, 20250.900.900.900.900.90-2.17%-
Oct 17, 20250.920.920.920.920.92-5,000
Oct 16, 20250.920.920.920.920.92--
Oct 15, 20250.920.920.920.920.92--
Oct 14, 20250.920.920.920.920.92--
Oct 13, 20250.920.920.920.920.92--
Oct 10, 20250.920.920.920.920.92--
Oct 9, 20250.920.920.920.920.922.22%-