Skip to main content
SolarWorld Aktiengesellschaft (HAM:SWVK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
-0.0020 (-3.70%)
At close: Dec 4, 2025

HAM:SWVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.050.070.050.050.05-11,055
Dec 4, 20250.050.050.050.050.05-3.70%14,037
Dec 3, 20250.050.060.050.050.051.89%7,239
Dec 2, 20250.050.050.050.050.050.95%79
Dec 1, 20250.050.050.050.050.05-2.78%6,364
Nov 28, 20250.050.060.050.050.053.85%270
Nov 27, 20250.060.070.050.050.05-20.00%19,969
Nov 26, 20250.050.070.050.070.0720.37%15,007
Nov 25, 20250.050.050.050.050.052.86%552
Nov 24, 20250.050.050.050.050.050.96%2,800
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.051.96%3,387
Nov 19, 20250.060.060.050.050.057.37%617
Nov 18, 20250.050.050.050.050.05-12.04%3,907
Nov 17, 20250.050.050.050.050.05-1.82%17
Nov 14, 20250.050.070.050.060.065.77%22,386
Nov 13, 20250.050.050.050.050.051.96%181
Nov 12, 20250.070.080.050.050.05-22.14%6,136
Nov 11, 20250.070.070.070.070.07-0.76%22
Nov 10, 20250.070.070.070.070.07-12.00%998
Nov 7, 20250.070.080.070.080.0813.64%16,002
Nov 6, 20250.070.070.070.070.070.76%596
Nov 5, 20250.070.070.070.070.07-0.76%4,929
Nov 4, 20250.070.070.070.070.07-200
Nov 3, 20250.070.070.070.070.07-323
Oct 31, 20250.070.070.070.070.07-3,008
Oct 30, 20250.070.070.070.070.07-260
Oct 29, 20250.060.070.060.070.0717.86%3,415
Oct 28, 20250.060.060.060.060.06-1.75%10,157
Oct 27, 20250.060.070.060.060.06-5.00%15,119
Oct 24, 20250.060.080.060.060.065.26%13,806
Oct 23, 20250.060.060.060.060.06-5.00%3,086
Oct 22, 20250.050.060.050.060.0618.81%7,989
Oct 21, 20250.050.080.050.050.05-2.88%8,060
Oct 20, 20250.050.080.050.050.0510.64%3,771
Oct 17, 20250.070.070.050.050.05-27.69%319
Oct 16, 20250.050.070.050.070.0735.42%2,511
Oct 15, 20250.050.050.050.050.05-4.00%177
Oct 14, 20250.050.070.050.050.05-3.85%2,634
Oct 13, 20250.050.050.050.050.051.96%293
Oct 10, 20250.050.070.050.050.05-59,358
Oct 9, 20250.050.080.050.050.052.00%19,399
Oct 8, 20250.080.080.050.050.05-28.57%6,053
Oct 7, 20250.050.080.050.070.0737.25%32,355
Oct 6, 20250.070.070.050.050.05-25.00%18,330
Oct 3, 20250.050.070.050.070.0730.77%2,242
Oct 2, 20250.050.050.050.050.05-5.45%1,766
Oct 1, 20250.050.060.050.060.06-16.67%61,960
Sep 30, 20250.070.070.070.070.07-5,117
Sep 29, 20250.070.070.070.070.07-13,988
Sep 26, 20250.070.070.070.070.07-20,006
Sep 25, 20250.070.070.070.070.07-7.04%17,381
Sep 24, 20250.070.070.070.070.070.71%15
Sep 23, 20250.070.080.070.070.076.82%3,316
Sep 22, 20250.070.070.070.070.07-286
Sep 19, 20250.070.070.070.070.07-131
Sep 18, 20250.070.070.070.070.07-2,005
Sep 17, 20250.070.070.070.070.07-4.35%22,577
Sep 16, 20250.070.070.070.070.07-1,160
Sep 15, 20250.070.070.070.070.07-1.43%4,407
Sep 12, 20250.070.070.070.070.07-27
Sep 11, 20250.070.090.070.070.071.45%7,027
Sep 10, 20250.100.100.070.070.07-29.59%8,820
Sep 9, 20250.070.100.070.100.1042.03%6,559
Sep 8, 20250.070.070.070.070.071.47%4,282
Sep 5, 20250.070.070.070.070.07-1.45%529
Sep 4, 20250.070.070.070.070.074.55%4,271
Sep 3, 20250.080.080.070.070.07-18.01%10,005
Sep 2, 20250.080.080.080.080.08-0.62%150
Sep 1, 20250.070.080.070.080.0822.73%6,010
Aug 29, 20250.070.070.070.070.07-183
Aug 28, 20250.070.090.070.070.07-12,208
Aug 27, 20250.070.080.070.070.07-1,276
Aug 26, 20250.050.070.050.070.0729.41%2
Aug 25, 20250.060.060.050.050.05-16.39%426
Aug 22, 20250.060.060.050.060.06-105
Aug 21, 20250.060.060.060.060.06-1
Aug 20, 20250.060.060.060.060.06-0.81%83
Aug 19, 20250.060.060.060.060.061.65%522
Aug 18, 20250.060.060.060.060.06-36
Aug 15, 20250.060.090.060.060.0618.63%15,203
Aug 14, 20250.060.090.050.050.05-15.00%30,650
Aug 13, 20250.090.090.050.060.06-34.07%125,705
Aug 12, 20250.080.090.080.090.0913.75%9,339
Aug 11, 20250.080.080.080.080.08-2.44%10,032
Aug 8, 20250.080.080.080.080.086.49%54
Aug 7, 20250.080.080.080.080.08-5,060
Aug 6, 20250.080.080.080.080.08-1.28%2,180
Aug 5, 20250.090.090.080.080.08-8.24%5,554
Aug 4, 20250.090.100.090.090.09-5.56%7,680
Aug 1, 20250.090.100.090.090.094.65%10,007
Jul 31, 20250.080.090.080.090.0910.26%95
Jul 30, 20250.080.080.080.080.08-110
Jul 29, 20250.080.080.080.080.08-1.27%6,423
Jul 28, 20250.080.100.080.080.08-1.25%3,309
Jul 25, 20250.080.080.080.080.08-98
Jul 24, 20250.080.120.080.080.082.56%12,899
Jul 23, 20250.080.080.080.080.08-10
Jul 22, 20250.070.080.070.080.086.85%39
Jul 21, 20250.070.070.070.070.07-1.35%428