Skip to main content
SolarWorld Aktiengesellschaft (HAM:SWVK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0450
+0.0020 (4.65%)
At close: Mar 5, 2026

HAM:SWVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.040.060.040.040.04-2.27%21,114
Mar 3, 20260.040.040.040.040.04-209
Mar 2, 20260.050.050.040.040.04-16.19%57,402
Feb 27, 20260.060.060.050.050.05-4.55%23,211
Feb 26, 20260.060.060.060.060.06-1.79%7,003
Feb 25, 20260.060.060.060.060.06-0.88%287
Feb 24, 20260.060.060.060.060.060.89%37
Feb 23, 20260.060.060.060.060.069.80%443
Feb 20, 20260.050.050.050.050.05-1,278
Feb 19, 20260.050.050.050.050.05-1,021
Feb 18, 20260.050.050.050.050.05-3.77%181
Feb 17, 20260.050.080.050.050.05-33.75%13,758
Feb 16, 20260.050.080.050.080.0853.85%319
Feb 13, 20260.050.050.050.050.051.96%407
Feb 12, 20260.050.050.050.050.05-1.92%35
Feb 11, 20260.050.070.050.050.051.96%5,041
Feb 10, 20260.050.080.050.050.05-20.31%17,880
Feb 9, 20260.050.060.050.060.0625.49%5,090
Feb 6, 20260.050.050.050.050.05-24
Feb 5, 20260.050.050.050.050.05-179
Feb 4, 20260.050.050.050.050.052.00%159
Feb 3, 20260.050.080.050.050.05-1,018
Feb 2, 20260.050.050.050.050.055.26%3,799
Jan 30, 20260.050.050.050.050.05-1.04%46
Jan 29, 20260.050.050.050.050.05-20.00%74
Jan 28, 20260.050.060.050.060.0625.00%2,702
Jan 27, 20260.050.050.050.050.053.23%83
Jan 26, 20260.060.070.050.050.05-15.45%92,847
Jan 23, 20260.050.070.050.060.067.84%24,475
Jan 22, 20260.050.050.050.050.05-5.56%389
Jan 21, 20260.050.060.050.050.053.85%10,246
Jan 20, 20260.050.050.050.050.051.96%709
Jan 19, 20260.060.070.050.050.05-22.73%19,747
Jan 16, 20260.060.070.060.070.078.20%8,043
Jan 15, 20260.060.070.060.060.061.67%8,508
Jan 14, 20260.060.060.060.060.06-1,056
Jan 13, 20260.050.070.050.060.0617.65%36,252
Jan 12, 20260.050.050.050.050.05-15,028
Jan 9, 20260.060.070.050.050.05-17.74%5,528
Jan 8, 20260.060.070.060.060.063.33%3,563
Jan 7, 20260.040.070.040.060.0630.43%26,713
Jan 6, 20260.040.050.040.050.05-6.12%100
Jan 5, 20260.050.050.050.050.05-30.00%520
Jan 2, 20260.050.070.050.070.0752.17%22,704
Dec 30, 20250.040.050.040.050.052.22%35
Dec 29, 20250.050.050.050.050.05-11.76%151,924
Dec 23, 20250.050.050.050.050.05-1,773
Dec 22, 20250.050.060.050.050.05-6,287
Dec 19, 20250.050.060.050.050.052.00%6,687
Dec 18, 20250.050.050.050.050.05-21.87%44,368
Dec 17, 20250.050.060.050.060.0623.08%3,267
Dec 16, 20250.050.050.050.050.051.96%234
Dec 15, 20250.050.070.050.050.05-1.92%367
Dec 12, 20250.060.070.050.050.054.00%12,019
Dec 11, 20250.050.050.050.050.05-3.85%12,966
Dec 10, 20250.050.050.050.050.052.97%553
Dec 9, 20250.050.050.050.050.05-2.88%363
Dec 8, 20250.050.060.050.050.05-6,309
Dec 5, 20250.050.070.050.050.05-11,055
Dec 4, 20250.050.050.050.050.05-3.70%14,037
Dec 3, 20250.050.060.050.050.051.89%7,239
Dec 2, 20250.050.050.050.050.050.95%79
Dec 1, 20250.050.050.050.050.05-2.78%6,364
Nov 28, 20250.050.060.050.050.053.85%270
Nov 27, 20250.060.070.050.050.05-20.00%19,969
Nov 26, 20250.050.070.050.070.0720.37%15,007
Nov 25, 20250.050.050.050.050.052.86%552
Nov 24, 20250.050.050.050.050.050.96%2,800
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.051.96%3,387
Nov 19, 20250.060.060.050.050.057.37%617
Nov 18, 20250.050.050.050.050.05-12.04%3,907
Nov 17, 20250.050.050.050.050.05-1.82%17
Nov 14, 20250.050.070.050.060.065.77%22,386
Nov 13, 20250.050.050.050.050.051.96%181
Nov 12, 20250.070.080.050.050.05-22.14%6,136
Nov 11, 20250.070.070.070.070.07-0.76%22
Nov 10, 20250.070.070.070.070.07-12.00%998
Nov 7, 20250.070.080.070.080.0813.64%16,002
Nov 6, 20250.070.070.070.070.070.76%596
Nov 5, 20250.070.070.070.070.07-0.76%4,929
Nov 4, 20250.070.070.070.070.07-200
Nov 3, 20250.070.070.070.070.07-323
Oct 31, 20250.070.070.070.070.07-3,008
Oct 30, 20250.070.070.070.070.07-260
Oct 29, 20250.060.070.060.070.0717.86%3,415
Oct 28, 20250.060.060.060.060.06-1.75%10,157
Oct 27, 20250.060.070.060.060.06-5.00%15,119
Oct 24, 20250.060.080.060.060.065.26%13,806
Oct 23, 20250.060.060.060.060.06-5.00%3,086
Oct 22, 20250.050.060.050.060.0618.81%7,989
Oct 21, 20250.050.080.050.050.05-2.88%8,060
Oct 20, 20250.050.080.050.050.0510.64%3,771
Oct 17, 20250.070.070.050.050.05-27.69%319
Oct 16, 20250.050.070.050.070.0735.42%2,511
Oct 15, 20250.050.050.050.050.05-4.00%177
Oct 14, 20250.050.070.050.050.05-3.85%2,634
Oct 13, 20250.050.050.050.050.051.96%293
Oct 10, 20250.050.070.050.050.05-59,358
Oct 9, 20250.050.080.050.050.052.00%19,399