Skip to main content
DWK Deutsche Wasserkraft AG (HAM:T7RA)
Germany flag Germany · Delayed Price · Currency is EUR
2.500
0.00 (0.00%)
At close: Dec 5, 2025

HAM:T7RA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.142.562.142.502.50-560
Dec 4, 20252.142.502.142.502.508.70%200
Dec 3, 20252.162.602.162.302.309.52%1,260
Dec 2, 20252.102.102.102.102.10-17.97%-
Dec 1, 20252.582.582.562.562.56-0.78%247
Nov 28, 20252.202.582.202.582.583.20%45
Nov 27, 20252.202.502.202.502.5013.64%470
Nov 26, 20252.202.602.202.202.20-17.29%1,210
Nov 25, 20252.202.682.202.662.6620.91%416
Nov 24, 20252.202.682.202.202.20-18.52%2,840
Nov 21, 20252.402.702.402.702.703.85%263
Nov 20, 20252.202.682.202.602.60-3.70%585
Nov 19, 20252.402.702.402.702.70-1,195
Nov 18, 20252.702.702.502.702.70-2.88%5,570
Nov 17, 20252.782.782.782.782.78-0.71%10
Nov 14, 20252.562.802.502.802.804.48%3,200
Nov 13, 20252.882.902.682.682.68-0.74%1,175
Nov 12, 20252.902.902.702.702.70-6.25%1,200
Nov 11, 20252.702.942.702.882.886.67%3,670
Nov 10, 20252.782.902.702.702.701.50%9,801
Nov 7, 20252.502.662.482.662.666.40%5,986
Nov 6, 20252.222.602.222.502.507.76%2,500
Nov 5, 20252.262.602.262.322.32-3.33%4,900
Nov 4, 20252.402.702.402.402.40-11.11%1,350
Nov 3, 20252.302.702.302.702.708.87%6,990
Oct 31, 20252.402.482.402.482.48-320
Oct 30, 20252.402.482.402.482.480.81%510
Oct 29, 20252.402.462.402.462.462.50%610
Oct 28, 20252.402.402.402.402.40--
Oct 27, 20252.202.482.202.402.404.35%535
Oct 24, 20252.142.302.142.302.30-7.26%500
Oct 23, 20252.102.482.102.482.487.83%245
Oct 22, 20252.302.302.302.302.30-800
Oct 21, 20252.302.302.302.302.30-0.86%-
Oct 20, 20252.102.322.102.322.32-10.77%242
Oct 17, 20252.502.602.202.602.60-4,242
Oct 16, 20252.602.602.602.602.60-1,075
Oct 15, 20252.602.602.602.602.60-300
Oct 14, 20252.602.602.602.602.60--
Oct 13, 20252.602.602.602.602.60--
Oct 10, 20252.602.602.602.602.60--
Oct 9, 20252.602.602.602.602.60--
Oct 8, 20252.602.602.602.602.60--
Oct 7, 20252.602.602.602.602.60--
Oct 6, 20252.802.802.602.602.604.00%1,300
Oct 3, 20252.502.502.502.502.50-0.79%-
Oct 2, 20252.502.522.502.522.520.80%100
Oct 1, 20252.502.502.502.502.50-7.41%-
Sep 30, 20252.782.782.702.702.703.05%450
Sep 29, 20252.622.622.622.622.62-5.76%700
Sep 26, 20252.502.782.502.782.786.92%400
Sep 25, 20252.602.602.602.602.60-0.76%100
Sep 24, 20252.302.622.302.622.62-6.43%1
Sep 23, 20252.502.802.202.802.80-2,500
Sep 22, 20252.602.802.602.802.806.87%400
Sep 19, 20252.622.622.622.622.62-2.96%-
Sep 18, 20252.702.842.702.702.70-4.93%1,909
Sep 17, 20252.602.842.602.842.84-1.39%2,200
Sep 16, 20252.922.922.682.882.88-0.69%4,129
Sep 15, 20252.823.022.822.902.907.41%19,787
Sep 12, 20252.502.802.502.702.70-4.93%3,225
Sep 11, 20252.822.842.802.842.841.43%5,218
Sep 10, 20252.502.802.502.802.803.70%65
Sep 9, 20252.762.762.702.702.70-2.88%1,800
Sep 8, 20252.782.782.782.782.78-0.71%1
Sep 5, 20252.762.842.762.802.801.45%919
Sep 4, 20252.762.762.762.762.76--
Sep 3, 20252.762.762.762.762.76-2.82%-
Sep 2, 20252.762.842.762.842.842.90%500
Sep 1, 20252.502.762.502.762.76-7.38%40
Aug 29, 20252.502.982.502.982.9814.62%2,532
Aug 28, 20252.502.602.502.602.60-100
Aug 27, 20252.602.682.602.602.604.00%466
Aug 26, 20252.602.602.502.502.50-3.85%3,434
Aug 25, 20252.522.702.522.602.60-7.14%1,116
Aug 22, 20252.602.802.582.802.80-867
Aug 21, 20252.602.802.602.802.8020.69%2,180
Aug 20, 20252.682.682.322.322.32-14.07%5,636
Aug 19, 20252.962.982.702.702.70-9.40%3,313
Aug 18, 20252.742.982.742.982.98-2,550
Aug 15, 20252.983.002.802.982.98-3,021
Aug 14, 20252.982.982.962.982.98-0.67%2,120
Aug 13, 20253.063.062.703.003.007.14%5,212
Aug 12, 20252.943.102.622.802.80-4.11%10,372
Aug 11, 20252.803.182.602.922.9216.80%25,484
Aug 8, 20252.302.502.302.502.508.70%1,912
Aug 7, 20252.082.482.082.302.30-3.36%7,643
Aug 6, 20252.042.382.042.382.3819.00%400
Aug 5, 20252.102.382.002.002.00-15.25%730
Aug 4, 20252.382.382.002.362.36-0.84%3,850
Aug 1, 20251.902.381.902.382.3827.27%15,410
Jul 31, 20252.182.301.871.871.87-11.79%8,184
Jul 30, 20251.952.201.852.122.1217.78%10,212
Jul 29, 20251.402.201.401.801.8012.50%20,185
Jul 28, 20251.401.601.401.601.606.67%1,500
Jul 25, 20251.511.511.401.501.50-0.66%1,790
Jul 24, 20251.511.511.511.511.51-650
Jul 23, 20251.511.511.511.511.51-6.79%-
Jul 22, 20251.511.621.511.621.627.28%6
Jul 21, 20251.701.701.511.511.51-600