Skip to main content
DWK Deutsche Wasserkraft AG (HAM:T7RA)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Mar 6, 2026

HAM:T7RA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.002.002.002.002.00-3.85%-
Mar 4, 20261.802.081.802.082.080.97%500
Mar 3, 20262.102.101.862.062.063.00%1,212
Mar 2, 20261.952.161.952.002.001.01%1,200
Feb 27, 20261.951.981.951.981.98-10
Feb 26, 20261.801.981.801.981.98-50
Feb 25, 20261.801.981.801.981.984.21%200
Feb 24, 20261.951.951.901.901.90-4.52%250
Feb 23, 20261.951.991.951.991.990.51%250
Feb 20, 20261.901.981.901.981.984.21%405
Feb 19, 20261.801.901.801.901.905.56%50
Feb 18, 20261.801.801.801.801.80-5.26%-
Feb 17, 20261.681.901.681.901.9013.10%210
Feb 16, 20261.681.681.681.681.68--
Feb 13, 20261.681.681.681.681.68-3,700
Feb 12, 20261.701.701.681.681.681.82%2,200
Feb 11, 20261.651.651.651.651.65-16.67%-
Feb 10, 20261.621.981.621.981.9810.00%5,000
Feb 9, 20261.601.901.601.801.80-4.26%1,500
Feb 6, 20261.681.881.501.881.88-1.05%4,226
Feb 5, 20261.701.901.701.901.902.70%200
Feb 4, 20261.681.851.681.851.858.19%2,750
Feb 3, 20261.801.881.711.711.710.59%400
Feb 2, 20261.701.801.701.701.70-15.00%4,260
Jan 30, 20261.802.001.802.002.005.26%600
Jan 29, 20261.801.951.801.901.90-2.56%6,800
Jan 28, 20261.851.951.701.951.955.41%8,590
Jan 27, 20261.751.851.751.851.85-3.65%1,648
Jan 26, 20261.801.981.751.921.922.13%2,057
Jan 23, 20261.802.001.801.881.88-5.05%3,280
Jan 22, 20261.841.981.761.981.98-15,200
Jan 21, 20261.961.981.821.981.98-1.00%7,700
Jan 20, 20261.962.201.962.002.00-4.76%1,800
Jan 19, 20262.022.182.002.102.102.94%4,650
Jan 16, 20262.042.042.022.042.04-6.42%1,850
Jan 15, 20262.042.182.042.182.18-0.91%2,720
Jan 14, 20262.242.242.102.202.204.76%820
Jan 13, 20262.102.102.102.102.10-5,500
Jan 12, 20262.102.102.102.102.10-4.55%-
Jan 9, 20262.102.202.102.202.20-700
Jan 8, 20262.202.302.202.202.20-2,813
Jan 7, 20262.162.342.162.202.204.76%3,450
Jan 6, 20262.102.102.102.102.10-8.70%-
Jan 5, 20262.302.302.202.302.30-1,626
Jan 2, 20262.402.402.302.302.30-241
Dec 30, 20252.202.302.202.302.30-0.86%3,441
Dec 29, 20252.162.342.162.322.320.87%2,010
Dec 23, 20252.202.402.182.302.30-8.00%1,750
Dec 22, 20252.102.502.102.502.50-0.79%2,000
Dec 19, 20252.102.522.102.522.520.80%400
Dec 18, 20252.502.502.502.502.50--
Dec 17, 20252.042.502.042.502.5019.05%150
Dec 16, 20252.202.382.102.102.10-17.97%2,118
Dec 15, 20252.182.562.182.562.5616.36%91
Dec 12, 20252.142.202.142.202.202.80%605
Dec 11, 20252.142.142.142.142.14-14.40%-
Dec 10, 20252.202.502.202.502.504.17%600
Dec 9, 20252.202.402.202.402.409.09%1,000
Dec 8, 20252.202.202.202.202.20-12.00%-
Dec 5, 20252.142.562.142.502.50-560
Dec 4, 20252.142.502.142.502.508.70%200
Dec 3, 20252.162.602.162.302.309.52%1,260
Dec 2, 20252.102.102.102.102.10-17.97%-
Dec 1, 20252.582.582.562.562.56-0.78%247
Nov 28, 20252.202.582.202.582.583.20%45
Nov 27, 20252.202.502.202.502.5013.64%470
Nov 26, 20252.202.602.202.202.20-17.29%1,210
Nov 25, 20252.202.682.202.662.6620.91%416
Nov 24, 20252.202.682.202.202.20-18.52%2,840
Nov 21, 20252.402.702.402.702.703.85%263
Nov 20, 20252.202.682.202.602.60-3.70%585
Nov 19, 20252.402.702.402.702.70-1,195
Nov 18, 20252.702.702.502.702.70-2.88%5,570
Nov 17, 20252.782.782.782.782.78-0.71%10
Nov 14, 20252.562.802.502.802.804.48%3,200
Nov 13, 20252.882.902.682.682.68-0.74%1,175
Nov 12, 20252.902.902.702.702.70-6.25%1,200
Nov 11, 20252.702.942.702.882.886.67%3,670
Nov 10, 20252.782.902.702.702.701.50%9,801
Nov 7, 20252.502.662.482.662.666.40%5,986
Nov 6, 20252.222.602.222.502.507.76%2,500
Nov 5, 20252.262.602.262.322.32-3.33%4,900
Nov 4, 20252.402.702.402.402.40-11.11%1,350
Nov 3, 20252.302.702.302.702.708.87%6,990
Oct 31, 20252.402.482.402.482.48-320
Oct 30, 20252.402.482.402.482.480.81%510
Oct 29, 20252.402.462.402.462.462.50%610
Oct 28, 20252.402.402.402.402.40--
Oct 27, 20252.202.482.202.402.404.35%535
Oct 24, 20252.142.302.142.302.30-7.26%500
Oct 23, 20252.102.482.102.482.487.83%245
Oct 22, 20252.302.302.302.302.30-800
Oct 21, 20252.302.302.302.302.30-0.86%-
Oct 20, 20252.102.322.102.322.32-10.77%242
Oct 17, 20252.502.602.202.602.60-4,242
Oct 16, 20252.602.602.602.602.60-1,075
Oct 15, 20252.602.602.602.602.60-300
Oct 14, 20252.602.602.602.602.60--
Oct 13, 20252.602.602.602.602.60--
Oct 10, 20252.602.602.602.602.60--