Skip to main content
Afarak Group SE (HEL:AFAGR)
Finland flag Finland · Delayed Price · Currency is EUR
0.243
-0.021 (-7.95%)
Mar 9, 2026, 6:29 PM EET

Afarak Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.280.280.260.260.26-5.04%96,215
Mar 5, 20260.280.280.270.280.281.09%76,014
Mar 4, 20260.260.280.260.280.284.56%90,550
Mar 3, 20260.270.270.260.260.26-0.75%39,135
Mar 2, 20260.270.270.260.270.27-2.93%192,621
Feb 27, 20260.290.290.260.270.27-4.21%376,564
Feb 26, 20260.280.290.280.290.291.06%160,960
Feb 25, 20260.300.300.280.280.28-4.41%246,996
Feb 24, 20260.330.340.270.300.30-12.98%513,151
Feb 23, 20260.340.350.340.340.340.89%72,505
Feb 20, 20260.350.350.340.340.34-2.61%69,012
Feb 19, 20260.340.350.340.350.351.17%71,838
Feb 18, 20260.340.350.340.340.34-0.87%131,009
Feb 17, 20260.340.350.330.340.340.29%179,021
Feb 16, 20260.350.350.340.340.34-2.00%131,428
Feb 13, 20260.340.350.340.350.354.48%53,588
Feb 12, 20260.340.350.330.340.34-2.33%85,008
Feb 11, 20260.340.350.340.340.340.59%87,830
Feb 10, 20260.340.350.340.340.34-0.29%55,170
Feb 9, 20260.350.360.340.340.34-1.16%80,894
Feb 6, 20260.350.360.340.350.34-1.14%84,346
Feb 5, 20260.350.360.350.350.34-3.05%46,453
Feb 4, 20260.350.360.340.360.365.87%120,051
Feb 3, 20260.350.350.340.340.34-1.16%132,227
Feb 2, 20260.360.360.340.350.34-4.17%127,070
Jan 30, 20260.370.370.350.360.35-1.64%123,556
Jan 29, 20260.350.370.340.370.365.78%216,999
Jan 28, 20260.360.370.350.350.34-0.57%221,558
Jan 27, 20260.360.360.350.350.34-0.57%182,747
Jan 26, 20260.370.370.340.350.34-5.41%929,280
Jan 23, 20260.380.400.350.370.36-3.65%759,474
Jan 22, 20260.400.400.360.380.38-4.00%603,421
Jan 21, 20260.450.510.370.400.39-10.51%2,538,736
Jan 20, 20260.310.450.310.450.4444.19%2,967,736
Jan 19, 20260.300.320.300.310.314.73%768,166
Jan 16, 20260.270.300.260.300.2912.12%878,980
Jan 15, 20260.270.270.260.260.26-1.12%49,852
Jan 14, 20260.260.270.260.270.262.30%88,720
Jan 13, 20260.260.270.260.260.26-107,790
Jan 12, 20260.260.260.260.260.260.38%108,016
Jan 9, 20260.260.270.260.260.26-25,462
Jan 8, 20260.260.270.260.260.26-2.62%43,564
Jan 7, 20260.260.270.260.270.261.91%186,793
Jan 5, 20260.270.270.260.260.26-1.87%103,760
Jan 2, 20260.260.270.260.270.263.49%144,572
Dec 30, 20250.260.260.250.260.25-144,734
Dec 29, 20250.260.260.250.260.254.88%324,711
Dec 23, 20250.250.250.240.250.24-0.40%209,591
Dec 22, 20250.250.250.250.250.240.82%78,976
Dec 19, 20250.250.250.250.250.24-2.78%89,959
Dec 18, 20250.250.250.250.250.25-0.40%58,424
Dec 17, 20250.260.260.250.250.25-1.56%108,255
Dec 16, 20250.260.260.250.260.250.39%73,311
Dec 15, 20250.260.260.260.260.25-1.54%73,724
Dec 12, 20250.260.260.260.260.261.17%150,527
Dec 11, 20250.270.270.260.260.25-1.53%65,679
Dec 10, 20250.270.270.260.260.26-2.97%23,945
Dec 9, 20250.260.270.260.270.270.37%69,474
Dec 8, 20250.260.270.260.270.263.08%151,491
Dec 5, 20250.260.260.260.260.261.17%34,699
Dec 4, 20250.260.260.250.260.25-0.39%54,092
Dec 3, 20250.260.260.250.260.250.78%37,966
Dec 2, 20250.250.260.250.260.25-65,155
Dec 1, 20250.270.270.250.260.250.79%64,057
Nov 28, 20250.260.260.250.250.25-1.17%73,740
Nov 27, 20250.260.260.250.260.25-28,912
Nov 26, 20250.260.260.250.260.250.78%7,826
Nov 25, 20250.260.260.250.260.25-1.16%13,290
Nov 24, 20250.260.260.250.260.25-0.77%95,665
Nov 21, 20250.260.260.250.260.261.17%97,116
Nov 20, 20250.250.260.250.260.25-0.39%238,214
Nov 19, 20250.260.260.250.260.25-45,127
Nov 18, 20250.260.260.260.260.25-0.39%52,899
Nov 17, 20250.260.270.260.260.26-57,466
Nov 14, 20250.260.260.260.260.26-0.77%53,930
Nov 13, 20250.260.270.260.260.260.38%47,745
Nov 12, 20250.270.270.260.260.26-26,468
Nov 11, 20250.270.270.260.260.26-0.38%48,438
Nov 10, 20250.260.270.260.260.26-72,935
Nov 7, 20250.260.270.260.260.26-1.14%87,457
Nov 6, 20250.270.270.260.260.260.38%88,316
Nov 5, 20250.270.270.260.260.26-0.75%38,955
Nov 4, 20250.260.270.260.270.26-0.38%44,005
Nov 3, 20250.270.280.270.270.26-0.37%218,461
Oct 31, 20250.260.270.260.270.261.52%88,818
Oct 30, 20250.280.280.260.260.26-1.13%106,779
Oct 29, 20250.270.270.270.270.26-1.85%75,552
Oct 28, 20250.280.280.270.270.27-2.52%87,797
Oct 27, 20250.270.280.270.280.273.73%30,206
Oct 24, 20250.270.280.270.270.26-103,439
Oct 23, 20250.280.280.270.270.260.37%51,894
Oct 22, 20250.270.280.270.270.260.75%63,058
Oct 21, 20250.270.270.270.270.26-74,919
Oct 20, 20250.270.280.270.270.26-1.85%34,552
Oct 17, 20250.270.270.270.270.27-1.82%36,846
Oct 16, 20250.270.280.270.280.27-1.08%52,047
Oct 15, 20250.270.280.270.280.272.21%32,971
Oct 14, 20250.280.290.270.270.27-72,467
Oct 13, 20250.280.280.270.270.27-0.37%73,999
Oct 10, 20250.270.280.270.270.27-0.73%113,191