Skip to main content
Afarak Group SE (HEL:AFAGR)
Finland flag Finland · Delayed Price · Currency is EUR
0.260
+0.003 (1.17%)
At close: Dec 5, 2025

Afarak Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.260.260.260.260.261.17%34,699
Dec 4, 20250.260.260.250.260.26-0.39%54,092
Dec 3, 20250.260.260.250.260.260.78%37,966
Dec 2, 20250.250.260.250.260.26-65,155
Dec 1, 20250.270.270.250.260.260.79%64,057
Nov 28, 20250.260.260.250.250.25-1.17%73,740
Nov 27, 20250.260.260.250.260.26-28,912
Nov 26, 20250.260.260.250.260.260.78%7,826
Nov 25, 20250.260.260.250.260.26-1.16%13,290
Nov 24, 20250.260.260.250.260.26-0.77%95,665
Nov 21, 20250.260.260.250.260.261.17%97,116
Nov 20, 20250.250.260.250.260.26-0.39%238,214
Nov 19, 20250.260.260.250.260.26-45,127
Nov 18, 20250.260.260.260.260.26-0.39%52,899
Nov 17, 20250.260.270.260.260.26-57,466
Nov 14, 20250.260.260.260.260.26-0.77%53,930
Nov 13, 20250.260.270.260.260.260.38%47,745
Nov 12, 20250.270.270.260.260.26-26,468
Nov 11, 20250.270.270.260.260.26-0.38%48,438
Nov 10, 20250.260.270.260.260.26-72,935
Nov 7, 20250.260.270.260.260.26-1.14%87,457
Nov 6, 20250.270.270.260.260.260.38%88,316
Nov 5, 20250.270.270.260.260.26-0.75%38,955
Nov 4, 20250.260.270.260.270.27-0.38%44,005
Nov 3, 20250.270.280.270.270.27-0.37%218,461
Oct 31, 20250.260.270.260.270.271.52%88,818
Oct 30, 20250.280.280.260.260.26-1.13%106,779
Oct 29, 20250.270.270.270.270.27-1.85%75,552
Oct 28, 20250.280.280.270.270.27-2.52%87,797
Oct 27, 20250.270.280.270.280.283.73%30,206
Oct 24, 20250.270.280.270.270.27-103,439
Oct 23, 20250.280.280.270.270.270.37%51,894
Oct 22, 20250.270.280.270.270.270.75%63,058
Oct 21, 20250.270.270.270.270.27-74,919
Oct 20, 20250.270.280.270.270.27-1.85%34,552
Oct 17, 20250.270.270.270.270.27-1.82%36,846
Oct 16, 20250.270.280.270.280.28-1.08%52,047
Oct 15, 20250.270.280.270.280.282.21%32,971
Oct 14, 20250.280.290.270.270.27-72,467
Oct 13, 20250.280.280.270.270.27-0.37%73,999
Oct 10, 20250.270.280.270.270.27-0.73%113,191
Oct 9, 20250.290.290.270.280.28-3.17%76,453
Oct 8, 20250.280.290.280.280.28-2.07%66,845
Oct 7, 20250.270.290.270.290.293.20%77,973
Oct 6, 20250.280.290.280.280.28-66,677
Oct 3, 20250.270.290.270.280.283.69%124,928
Oct 2, 20250.260.280.260.270.274.23%44,103
Oct 1, 20250.260.270.250.260.26-211,742
Sep 30, 20250.260.270.260.260.26-1.89%207,375
Sep 29, 20250.270.280.260.270.27-3.64%255,242
Sep 26, 20250.280.280.270.280.280.36%53,802
Sep 25, 20250.280.280.270.270.27-1.44%23,957
Sep 24, 20250.280.290.280.280.28-1.07%105,745
Sep 23, 20250.280.290.280.280.28-92,956
Sep 22, 20250.290.290.280.280.28-0.71%62,135
Sep 19, 20250.290.290.280.280.28-1.05%115,033
Sep 18, 20250.290.290.290.290.29-37,692
Sep 17, 20250.290.290.290.290.29-0.69%55,641
Sep 16, 20250.290.290.280.290.29-0.35%58,842
Sep 15, 20250.290.290.290.290.29-1.37%58,152
Sep 12, 20250.290.290.290.290.291.74%46,057
Sep 11, 20250.300.300.290.290.29-0.69%39,289
Sep 10, 20250.290.300.290.290.29-31,432
Sep 9, 20250.290.300.290.290.290.35%68,936
Sep 8, 20250.300.300.290.290.29-2.03%51,761
Sep 5, 20250.290.300.290.300.30-1.01%66,068
Sep 4, 20250.290.300.290.300.303.47%27,030
Sep 3, 20250.290.300.290.290.29-2.04%65,632
Sep 2, 20250.300.300.290.290.29-0.68%21,278
Sep 1, 20250.300.300.300.300.300.34%47,777
Aug 29, 20250.300.300.290.300.30-33,746
Aug 28, 20250.300.300.300.300.30-0.67%22,932
Aug 27, 20250.300.300.300.300.300.34%61,029
Aug 26, 20250.300.300.300.300.300.34%39,458
Aug 25, 20250.300.300.300.300.30-71,806
Aug 22, 20250.300.300.300.300.30-1.67%141,402
Aug 21, 20250.310.310.300.300.30-2.60%51,481
Aug 20, 20250.310.310.300.310.310.98%69,271
Aug 19, 20250.300.310.300.310.311.67%84,516
Aug 18, 20250.310.320.300.300.30-3.85%182,093
Aug 15, 20250.320.330.300.310.317.22%303,829
Aug 14, 20250.290.300.290.290.290.69%184,180
Aug 13, 20250.300.300.290.290.29-1.37%35,999
Aug 12, 20250.290.300.290.290.291.38%157,647
Aug 11, 20250.290.300.290.290.29-0.69%51,254
Aug 8, 20250.290.310.290.290.292.11%158,184
Aug 7, 20250.280.300.280.290.291.42%45,532
Aug 6, 20250.280.300.280.280.28-28,823
Aug 5, 20250.300.300.280.280.28-5.07%31,605
Aug 4, 20250.270.300.270.300.309.63%81,651
Aug 1, 20250.280.280.270.270.27-2.88%80,617
Jul 31, 20250.280.290.280.280.28-1.77%57,696
Jul 30, 20250.290.290.280.280.28-1.39%35,285
Jul 29, 20250.290.290.290.290.29-2.38%45,940
Jul 28, 20250.300.300.290.290.29-0.68%28,349
Jul 25, 20250.310.310.300.300.30-2.31%27,658
Jul 24, 20250.310.310.300.300.30-2.57%36,703
Jul 23, 20250.300.310.290.310.313.32%30,961
Jul 22, 20250.300.300.290.300.30-41,201
Jul 21, 20250.310.310.290.300.30-0.33%80,410