Skip to main content
Apetit Oyj (HEL:APETIT)
Finland flag Finland · Delayed Price · Currency is EUR
13.95
-0.15 (-1.06%)
At close: Dec 5, 2025

Apetit Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1014.1013.9513.9513.95-1.06%529
Dec 4, 202514.1014.1514.0014.1014.100.71%1,123
Dec 3, 202513.9514.1013.9514.0014.00-0.71%734
Dec 2, 202514.1514.1514.0514.1014.100.36%166
Dec 1, 202514.0014.1513.9514.0514.05-0.71%516
Nov 28, 202514.1514.1513.9014.1514.150.35%2,082
Nov 27, 202513.9514.1013.9514.1014.100.36%1,103
Nov 26, 202514.1014.1014.0014.0514.05-0.35%1,571
Nov 25, 202514.0014.1014.0014.1014.100.71%1,674
Nov 24, 202514.0514.1013.9514.0014.00-0.36%896
Nov 21, 202514.0014.0513.9014.0514.05-0.35%1,116
Nov 20, 202513.9514.1013.9514.1014.10-148
Nov 19, 202514.0514.1014.0014.1014.101.44%288
Nov 18, 202514.1014.1513.9013.9013.90-1.77%2,418
Nov 17, 202514.0014.2014.0014.1514.15-0.35%1,147
Nov 14, 202514.0514.2014.0014.2014.201.07%4,272
Nov 13, 202514.2514.2514.0014.0514.05-1.40%464
Nov 12, 202514.3014.3014.0514.2514.250.35%562
Nov 11, 202514.1014.2014.0514.2014.200.71%1,116
Nov 10, 202514.1014.3014.1014.1014.100.36%1,251
Nov 7, 202514.2014.4514.0514.0514.05-0.35%2,180
Nov 6, 202514.1514.1514.1014.1014.10-0.35%157
Nov 5, 202514.3014.3014.1514.1514.15-1.05%2,003
Nov 4, 202514.0014.3014.0014.3014.301.06%2,433
Nov 3, 202514.0514.1514.0014.1514.151.07%734
Oct 31, 202514.1014.1514.0014.0014.00-0.71%749
Oct 30, 202514.1014.3014.1014.1014.10-512
Oct 29, 202514.0014.3514.0014.1014.100.71%2,445
Oct 28, 202514.3014.3014.0014.0014.00-2.10%849
Oct 27, 202514.0514.3014.0514.3014.302.14%835
Oct 24, 202514.1014.1014.0014.0014.00-0.71%837
Oct 23, 202514.1514.8514.1014.1014.10-0.35%1,973
Oct 22, 202514.2014.4014.1514.1514.15-901
Oct 21, 202514.4015.0014.1014.1514.15-1.05%3,362
Oct 20, 202514.3014.3514.1014.3014.300.70%957
Oct 17, 202514.0514.2513.9514.2014.20-0.70%1,788
Oct 16, 202514.2514.3014.0014.3014.30-3,452
Oct 15, 202514.2014.3014.1514.3014.300.35%446
Oct 14, 202514.1514.3014.1014.2514.250.71%1,583
Oct 13, 202513.9014.2013.8514.1514.15-4,163
Oct 10, 202514.0014.2013.8514.1514.151.07%5,456
Oct 9, 202513.8514.4013.8514.0014.001.45%5,682
Oct 8, 202513.7514.1013.7513.8013.800.36%1,296
Oct 7, 202513.7513.8013.6513.7513.75-0.36%933
Oct 6, 202513.9013.9013.7013.8013.800.36%461
Oct 3, 202514.0014.0013.7513.7513.75-0.36%396
Oct 2, 202514.0014.0013.7013.8013.80-1.08%1,124
Oct 1, 202513.9513.9513.8013.9513.951.45%988
Sep 30, 202513.6513.7513.6513.7513.750.73%171
Sep 29, 202513.7014.0013.6513.6513.650.74%1,868
Sep 26, 202513.8013.8013.5513.5513.55-0.73%1,241
Sep 25, 202513.9013.9013.6013.6513.65-1.09%1,699
Sep 24, 202513.8014.1013.8013.8013.80-675
Sep 23, 202513.8013.9013.6513.8013.80-1.08%2,329
Sep 22, 202514.0014.1013.8513.9513.950.72%1,487
Sep 19, 202513.8513.8513.8013.8513.85-552
Sep 18, 202513.9013.9013.8013.8513.850.36%378
Sep 17, 202514.0014.0013.8013.8013.80-1.43%828
Sep 16, 202513.8514.1013.8514.0014.001.45%881
Sep 15, 202513.9513.9513.8013.8013.80-1.08%1,241
Sep 12, 202514.0514.1013.9513.9513.95-1.06%239
Sep 11, 202513.9514.1013.9514.1014.100.71%436
Sep 10, 202513.8014.0013.8014.0014.001.08%1,019
Sep 9, 202514.0514.0513.8513.8513.85-0.72%2,263
Sep 8, 202514.1014.1513.8513.9513.950.72%1,109
Sep 5, 202513.9514.1513.8513.8513.85-0.36%1,178
Sep 4, 202513.9514.0513.9013.9013.90-0.36%995
Sep 3, 202513.9014.1513.7513.9513.95-542
Sep 2, 202513.9514.0013.9513.9513.95-322
Sep 1, 202514.0014.0013.8013.9513.95-0.36%793
Aug 29, 202514.0014.3013.9514.0014.001.82%890
Aug 28, 202514.0014.1013.7513.7513.75-1.79%2,646
Aug 27, 202514.3514.3514.0014.0014.00-2.44%663
Aug 26, 202514.0014.3514.0014.3514.351.41%1,063
Aug 25, 202514.0514.1513.9514.1514.150.71%1,833
Aug 22, 202514.4014.5014.0514.0514.05-2.43%3,385
Aug 21, 202514.4014.4514.3014.4014.40-576
Aug 20, 202514.4014.4514.1514.4014.40-602
Aug 19, 202514.3014.4514.3014.4014.400.70%1,485
Aug 18, 202513.7014.4013.7014.3014.300.35%2,636
Aug 15, 202514.4514.4513.8014.2514.250.35%1,445
Aug 14, 202514.2014.4014.1514.2014.20-1.39%1,048
Aug 13, 202514.4514.4514.2014.4014.40-0.35%270
Aug 12, 202514.4514.4514.1514.4514.45-0.34%288
Aug 11, 202514.6014.6014.3014.5014.500.35%945
Aug 8, 202514.4014.5514.2514.4514.450.35%1,706
Aug 7, 202514.1014.4014.1014.4014.401.77%887
Aug 6, 202514.2514.2514.1514.1514.15-0.70%273
Aug 5, 202514.3014.3014.0514.2514.25-0.35%355
Aug 4, 202514.3014.3014.1514.3014.300.35%1,714
Aug 1, 202514.2514.3014.1014.2514.25-451
Jul 31, 202514.0514.3014.0514.2514.251.42%1,100
Jul 30, 202514.1514.1513.9014.0514.05-0.35%349
Jul 29, 202513.9014.1513.9014.1014.101.44%1,682
Jul 28, 202514.1014.1513.8013.9013.90-1.77%1,546
Jul 25, 202514.1014.1513.8014.1514.150.35%186
Jul 24, 202513.9014.1513.8014.1014.101.44%635
Jul 23, 202514.0014.1013.8013.9013.90-1.77%661
Jul 22, 202514.1014.1514.0014.1514.15-713
Jul 21, 202514.2014.2014.1514.1514.15-0.70%76