Skip to main content
Apetit Oyj (HEL:APETIT)
Finland flag Finland · Delayed Price · Currency is EUR
13.85
-0.30 (-2.12%)
At close: Mar 9, 2026

Apetit Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.1014.1013.8013.8513.85-2.12%1,236
Mar 6, 202614.0014.1514.0014.1514.151.43%450
Mar 5, 202614.0014.0513.9513.9513.95-1,941
Mar 4, 202614.0014.1013.9513.9513.95-1,025
Mar 3, 202614.1014.1013.9513.9513.95-6,755
Mar 2, 202614.2014.2013.9513.9513.950.36%1,589
Feb 27, 202614.0014.1013.9013.9013.90-359
Feb 26, 202614.0514.0513.9013.9013.90-1.42%792
Feb 25, 202614.0514.1013.9514.1014.100.71%204
Feb 24, 202614.0014.2014.0014.0014.00-0.71%813
Feb 23, 202614.0014.1013.9514.1014.101.44%2,986
Feb 20, 202614.0014.0013.9013.9013.900.72%1,949
Feb 19, 202613.9014.0013.8013.8013.80-0.72%4,623
Feb 18, 202614.0014.0013.9013.9013.900.36%4,127
Feb 17, 202613.9514.0013.8013.8513.85-1.07%2,922
Feb 16, 202613.9014.0013.8014.0014.000.36%4,653
Feb 13, 202613.8013.9513.6013.9513.950.72%5,279
Feb 12, 202614.3014.3013.8513.8513.85-1.07%1,854
Feb 11, 202613.9014.0013.8514.0014.000.36%1,278
Feb 10, 202614.2014.2013.9513.9513.95-0.36%1,567
Feb 9, 202614.1014.1013.9014.0014.00-0.71%1,333
Feb 6, 202614.0014.1013.9514.1014.10-0.70%1,169
Feb 5, 202614.1014.2014.0014.2014.200.71%453
Feb 4, 202614.0014.1014.0014.1014.100.71%361
Feb 3, 202614.0014.1514.0014.0014.000.36%65
Feb 2, 202614.2014.2013.9013.9513.95-0.71%2,372
Jan 30, 202614.0014.0513.9514.0514.051.08%881
Jan 29, 202613.9514.0013.9013.9013.90-0.36%1,640
Jan 28, 202614.0014.0013.9513.9513.95-0.36%724
Jan 27, 202613.9514.0013.8514.0014.00-1,491
Jan 26, 202613.9514.0013.7514.0014.000.36%3,103
Jan 23, 202613.9514.4013.9513.9513.950.36%3,479
Jan 22, 202614.0014.0013.8013.9013.90-0.36%7,006
Jan 21, 202613.9514.0013.9013.9513.95-2.45%1,798
Jan 20, 202614.1014.3013.9014.3014.303.62%1,106
Jan 19, 202613.9514.0013.8013.8013.80-1.43%3,338
Jan 16, 202614.1014.1014.0014.0014.000.36%361
Jan 15, 202614.0514.1513.8513.9513.95-0.71%930
Jan 14, 202614.0014.0513.9514.0514.050.72%223
Jan 13, 202614.0514.2013.8513.9513.95-0.71%1,792
Jan 12, 202614.0014.0513.8014.0514.050.36%1,743
Jan 9, 202613.9014.0013.8014.0014.000.72%1,619
Jan 8, 202614.0014.0013.8013.9013.90-1,646
Jan 7, 202614.0014.0013.9013.9013.90-0.71%801
Jan 5, 202614.0014.0013.9014.0014.00-817
Jan 2, 202613.8514.0013.8514.0014.001.08%1,910
Dec 30, 202514.0514.0513.8013.8513.85-1.07%2,502
Dec 29, 202514.2014.2013.9014.0014.00-2,455
Dec 23, 202513.9014.1013.9014.0014.000.72%1,691
Dec 22, 202513.7514.0013.7513.9013.90-1,682
Dec 19, 202514.0014.0013.6013.9013.90-1,063
Dec 18, 202513.8513.9513.8013.9013.900.36%699
Dec 17, 202513.8514.0013.7513.8513.850.36%988
Dec 16, 202513.8013.8013.7013.8013.80-2,037
Dec 15, 202513.8013.8513.6013.8013.80-0.72%4,320
Dec 12, 202514.0014.1013.9013.9013.90-0.36%2,464
Dec 11, 202514.0014.0513.9513.9513.95-0.36%934
Dec 10, 202513.9514.0513.9514.0014.000.72%344
Dec 9, 202514.0514.1513.9013.9013.90-1.07%1,228
Dec 8, 202513.9514.0513.9514.0514.050.72%273
Dec 5, 202514.1014.1013.9513.9513.95-1.06%529
Dec 4, 202514.1014.1514.0014.1014.100.71%1,123
Dec 3, 202513.9514.1013.9514.0014.00-0.71%734
Dec 2, 202514.1514.1514.0514.1014.100.36%166
Dec 1, 202514.0014.1513.9514.0514.05-0.71%516
Nov 28, 202514.1514.1513.9014.1514.150.35%2,082
Nov 27, 202513.9514.1013.9514.1014.100.36%1,103
Nov 26, 202514.1014.1014.0014.0514.05-0.35%1,571
Nov 25, 202514.0014.1014.0014.1014.100.71%1,674
Nov 24, 202514.0514.1013.9514.0014.00-0.36%896
Nov 21, 202514.0014.0513.9014.0514.05-0.35%1,116
Nov 20, 202513.9514.1013.9514.1014.10-148
Nov 19, 202514.0514.1014.0014.1014.101.44%288
Nov 18, 202514.1014.1513.9013.9013.90-1.77%2,418
Nov 17, 202514.0014.2014.0014.1514.15-0.35%1,147
Nov 14, 202514.0514.2014.0014.2014.201.07%4,272
Nov 13, 202514.2514.2514.0014.0514.05-1.40%464
Nov 12, 202514.3014.3014.0514.2514.250.35%562
Nov 11, 202514.1014.2014.0514.2014.200.71%1,116
Nov 10, 202514.1014.3014.1014.1014.100.36%1,251
Nov 7, 202514.2014.4514.0514.0514.05-0.35%2,180
Nov 6, 202514.1514.1514.1014.1014.10-0.35%157
Nov 5, 202514.3014.3014.1514.1514.15-1.05%2,003
Nov 4, 202514.0014.3014.0014.3014.301.06%2,433
Nov 3, 202514.0514.1514.0014.1514.151.07%734
Oct 31, 202514.1014.1514.0014.0014.00-0.71%749
Oct 30, 202514.1014.3014.1014.1014.10-512
Oct 29, 202514.0014.3514.0014.1014.100.71%2,445
Oct 28, 202514.3014.3014.0014.0014.00-2.10%849
Oct 27, 202514.0514.3014.0514.3014.302.14%835
Oct 24, 202514.1014.1014.0014.0014.00-0.71%837
Oct 23, 202514.1514.8514.1014.1014.10-0.35%1,973
Oct 22, 202514.2014.4014.1514.1514.15-901
Oct 21, 202514.4015.0014.1014.1514.15-1.05%3,362
Oct 20, 202514.3014.3514.1014.3014.300.70%957
Oct 17, 202514.0514.2513.9514.2014.20-0.70%1,788
Oct 16, 202514.2514.3014.0014.3014.30-3,452
Oct 15, 202514.2014.3014.1514.3014.300.35%446
Oct 14, 202514.1514.3014.1014.2514.250.71%1,583
Oct 13, 202513.9014.2013.8514.1514.15-4,163