Skip to main content
Digia Oyj (HEL:DIGIA)
Finland flag Finland · Delayed Price · Currency is EUR
5.94
-0.04 (-0.67%)
Mar 9, 2026, 6:29 PM EET

Digia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.006.085.985.985.98-0.66%5,500
Mar 5, 20266.066.066.026.026.020.67%9,670
Mar 4, 20265.926.025.905.985.98-9,643
Mar 3, 20266.066.065.905.985.98-1.32%11,798
Mar 2, 20265.926.065.926.066.060.66%13,837
Feb 27, 20266.006.085.806.026.02-0.33%15,663
Feb 26, 20266.006.066.006.046.04-8,800
Feb 25, 20266.086.106.046.046.04-0.66%11,703
Feb 24, 20266.086.106.086.086.08-14,102
Feb 23, 20266.126.126.066.086.08-0.98%12,175
Feb 20, 20266.146.146.106.146.14-8,851
Feb 19, 20266.146.206.126.146.14-23,852
Feb 18, 20266.166.266.146.146.14-0.32%21,001
Feb 17, 20266.226.266.166.166.16-0.96%8,330
Feb 16, 20266.286.286.226.226.22-0.96%8,656
Feb 13, 20266.406.406.226.286.28-0.95%10,878
Feb 12, 20266.506.566.346.346.34-1.25%9,182
Feb 11, 20266.646.646.426.426.42-3.31%10,033
Feb 10, 20266.606.646.546.646.640.30%4,452
Feb 9, 20266.666.706.566.626.62-11,164
Feb 6, 20266.506.646.446.626.624.42%67,074
Feb 5, 20266.406.626.306.346.34-0.63%56,699
Feb 4, 20266.366.406.326.386.380.31%18,438
Feb 3, 20266.346.366.306.366.360.32%37,997
Feb 2, 20266.346.366.306.346.34-0.31%6,101
Jan 30, 20266.346.366.326.366.36-5,864
Jan 29, 20266.386.406.346.366.360.63%7,582
Jan 28, 20266.286.386.246.326.320.96%10,049
Jan 27, 20266.306.306.226.266.26-0.63%47,581
Jan 26, 20266.366.366.246.306.30-0.94%44,847
Jan 23, 20266.366.406.326.366.36-4,380
Jan 22, 20266.326.406.306.366.360.63%16,767
Jan 21, 20266.206.326.206.326.321.94%7,986
Jan 20, 20266.246.266.146.206.20-0.64%6,016
Jan 19, 20266.426.426.106.246.24-2.80%32,188
Jan 16, 20266.426.506.386.426.42-6,035
Jan 15, 20266.306.546.266.426.421.58%9,467
Jan 14, 20266.306.326.246.326.32-9,923
Jan 13, 20266.346.406.286.326.32-0.32%7,158
Jan 12, 20266.386.386.226.346.34-0.63%29,342
Jan 9, 20266.486.506.366.386.38-1.54%12,386
Jan 8, 20266.606.686.486.486.48-2.70%7,655
Jan 7, 20266.566.766.566.666.661.52%17,890
Jan 5, 20266.826.826.546.566.56-2.96%2,618
Jan 2, 20266.646.866.646.766.761.81%8,834
Dec 30, 20256.366.666.366.646.645.73%17,873
Dec 29, 20256.346.406.266.286.28-0.95%27,823
Dec 23, 20256.286.346.246.346.340.96%8,006
Dec 22, 20256.366.366.226.286.28-1.57%13,910
Dec 19, 20256.286.466.286.386.381.59%3,790
Dec 18, 20256.286.346.286.286.28-0.32%29,304
Dec 17, 20256.326.346.266.306.30-0.63%19,331
Dec 16, 20256.546.606.346.346.34-3.06%41,502
Dec 15, 20256.366.586.366.546.543.81%9,401
Dec 12, 20256.266.306.206.306.301.61%5,429
Dec 11, 20256.226.306.206.206.20-0.32%6,515
Dec 10, 20256.426.666.226.226.22-3.72%14,903
Dec 9, 20256.706.706.406.466.46-3.58%21,195
Dec 8, 20256.566.746.566.706.702.13%13,365
Dec 5, 20256.346.566.346.566.563.47%18,997
Dec 4, 20256.166.346.166.346.342.92%19,410
Dec 3, 20256.026.166.026.166.162.33%25,830
Dec 2, 20256.046.046.006.026.02-0.33%9,763
Dec 1, 20256.006.065.986.046.040.67%21,570
Nov 28, 20255.886.005.826.006.002.39%16,871
Nov 27, 20255.965.965.865.865.86-1.68%14,362
Nov 26, 20255.925.965.865.965.961.02%4,317
Nov 25, 20255.905.945.885.905.90-5,121
Nov 24, 20255.906.025.905.905.90-8,511
Nov 21, 20255.966.005.885.905.90-1.01%7,443
Nov 20, 20255.966.025.945.965.96-5,255
Nov 19, 20255.886.045.885.965.961.71%3,021
Nov 18, 20256.006.005.865.865.86-2.33%8,461
Nov 17, 20256.046.045.986.006.00-0.66%8,608
Nov 14, 20256.066.086.006.046.04-10,485
Nov 13, 20256.086.086.026.046.04-0.66%9,240
Nov 12, 20256.026.086.026.086.081.33%4,594
Nov 11, 20256.026.086.006.006.00-8,376
Nov 10, 20256.006.066.006.006.00-0.33%7,919
Nov 7, 20256.026.106.006.026.02-0.99%12,410
Nov 6, 20256.086.086.006.086.080.33%3,971
Nov 5, 20255.986.085.986.066.061.34%12,447
Nov 4, 20256.126.145.985.985.98-2.61%17,437
Nov 3, 20256.086.146.006.146.141.32%39,107
Oct 31, 20256.126.186.046.066.06-0.98%941,456
Oct 30, 20256.186.266.106.126.12-2.24%13,500
Oct 29, 20256.146.266.146.266.261.95%10,097
Oct 28, 20256.086.226.046.146.140.99%19,603
Oct 27, 20256.106.186.086.086.08-0.33%17,579
Oct 24, 20256.006.226.006.106.102.01%48,518
Oct 23, 20256.106.185.845.985.98-1.97%63,687
Oct 22, 20256.106.126.046.106.100.33%33,839
Oct 21, 20256.126.146.046.086.08-0.65%12,665
Oct 20, 20256.126.126.086.126.12-9,615
Oct 17, 20256.186.226.086.126.12-1.29%8,719
Oct 16, 20256.186.306.166.206.20-12,589
Oct 15, 20256.106.406.106.206.203.33%27,263
Oct 14, 20256.026.045.946.006.00-0.66%10,010
Oct 13, 20256.126.126.026.046.04-1.63%11,343
Oct 10, 20256.206.206.086.146.14-0.65%14,318