Skip to main content
Enento Group Oyj (HEL:ENENTO)
Finland flag Finland · Delayed Price · Currency is EUR
14.78
0.00 (0.00%)
At close: Dec 5, 2025

Enento Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.7814.8214.6814.7814.78-15,699
Dec 4, 202514.4414.7814.4414.7814.782.35%31,409
Dec 3, 202514.4614.5014.3614.4414.44-0.28%22,576
Dec 2, 202514.5214.6014.4214.4814.48-0.14%14,458
Dec 1, 202514.6814.6814.4214.5014.50-1.36%11,518
Nov 28, 202514.5214.7014.4214.7014.701.38%37,132
Nov 27, 202514.6614.6614.4014.5014.50-0.55%14,915
Nov 26, 202514.8014.8014.5614.5814.58-0.82%9,977
Nov 25, 202514.7014.8414.5214.7014.701.38%11,110
Nov 24, 202514.5214.6014.4614.5014.50-5,620
Nov 21, 202514.4414.5414.4014.5014.500.55%8,086
Nov 20, 202514.5614.6014.4214.4214.42-0.83%21,405
Nov 19, 202514.3814.5814.3014.5414.541.25%27,318
Nov 18, 202514.4614.5214.3614.3614.36-0.83%9,126
Nov 17, 202514.5414.5614.4414.4814.48-0.28%17,145
Nov 14, 202514.6014.6014.5214.5214.52-0.41%15,665
Nov 13, 202514.7014.7214.5414.5814.58-0.68%18,152
Nov 12, 202514.7214.7614.6614.6814.68-0.14%10,431
Nov 11, 202514.6414.7014.6414.7014.700.55%10,389
Nov 10, 202514.7814.8814.6214.6214.62-0.81%11,764
Nov 7, 202514.7414.8214.7414.7414.74-0.14%3,612
Nov 6, 202514.8014.8214.6814.7614.76-0.27%17,073
Nov 5, 202514.7615.0014.7614.8014.80-3.65%24,045
Nov 4, 202515.5415.5415.3415.3614.86-1.16%13,727
Nov 3, 202515.5015.6015.5015.5415.030.78%11,521
Oct 31, 202515.4415.5415.4215.4214.920.52%11,646
Oct 30, 202515.3015.4415.1215.3414.841.72%29,061
Oct 29, 202514.9815.3014.9815.0814.592.86%33,515
Oct 28, 202514.7414.8014.6614.6614.18-0.27%12,797
Oct 27, 202514.7214.8014.6814.7014.22-0.14%11,945
Oct 24, 202514.8814.8814.6814.7214.24-0.54%9,336
Oct 23, 202514.8614.9214.8014.8014.32-7,353
Oct 22, 202514.9214.9214.8014.8014.32-3,691
Oct 21, 202514.8214.8614.7614.8014.32-5,374
Oct 20, 202514.9414.9414.8014.8014.32-0.67%4,694
Oct 17, 202514.8614.9014.7614.9014.41-0.40%3,933
Oct 16, 202514.9014.9614.8014.9614.470.40%5,188
Oct 15, 202515.0015.0014.8214.9014.41-0.67%6,882
Oct 14, 202514.9415.0014.8415.0014.511.21%2,259
Oct 13, 202515.0415.0414.7814.8214.34-1.46%8,926
Oct 10, 202515.2615.2615.0415.0414.55-1.31%5,612
Oct 9, 202515.1015.2415.1015.2414.740.79%6,141
Oct 8, 202515.1215.1215.0215.1214.630.40%7,655
Oct 7, 202515.2415.2415.0215.0614.57-1.18%20,807
Oct 6, 202515.2015.2415.1415.2414.740.53%6,413
Oct 3, 202515.1815.2815.1415.1614.670.26%2,167
Oct 2, 202515.2015.2015.1215.1214.63-0.26%4,088
Oct 1, 202515.1015.1815.0815.1614.67-0.13%1,422
Sep 30, 202515.2615.2615.0215.1814.69-0.26%10,137
Sep 29, 202515.2815.2815.2015.2214.72-0.39%1,038
Sep 26, 202515.2615.2815.1815.2814.780.79%2,080
Sep 25, 202515.1815.2615.1415.1614.67-67,336
Sep 24, 202515.3615.3615.1615.1614.67-1.04%2,488
Sep 23, 202515.2415.3415.2415.3214.820.66%2,123
Sep 22, 202515.3415.3415.1215.2214.72-0.65%8,316
Sep 19, 202515.2815.4615.2815.3214.820.26%7,706
Sep 18, 202515.4015.4215.2615.2814.78-0.39%7,141
Sep 17, 202515.5215.5215.3415.3414.84-1.54%4,096
Sep 16, 202515.6215.6415.4615.5815.070.52%5,145
Sep 15, 202515.4615.7015.4415.5015.000.52%8,028
Sep 12, 202515.4015.5215.1615.4214.920.26%27,831
Sep 11, 202515.6415.6415.3415.3814.88-1.41%16,304
Sep 10, 202515.5015.6015.3615.6015.090.91%12,065
Sep 9, 202515.5615.6015.4615.4614.96-0.90%2,882
Sep 8, 202515.6415.7015.5415.6015.09-0.26%9,556
Sep 5, 202515.4415.7415.1415.6415.133.44%23,220
Sep 4, 202515.4415.4415.0815.1214.630.27%11,205
Sep 3, 202515.2215.2615.0815.0814.59-0.40%17,329
Sep 2, 202515.3215.4015.1415.1414.65-0.39%9,024
Sep 1, 202515.2215.3215.1615.2014.710.13%6,477
Aug 29, 202515.4815.4815.1815.1814.69-1.68%5,729
Aug 28, 202515.5415.5815.3815.4414.94-0.39%10,162
Aug 27, 202515.5415.6615.4615.5015.000.13%13,401
Aug 26, 202515.8015.8015.4415.4814.98-1.53%9,521
Aug 25, 202515.8415.8415.6815.7215.21-1.01%9,713
Aug 22, 202515.6215.9015.6115.8815.361.66%9,933
Aug 21, 202515.3815.6215.3015.6215.111.69%8,236
Aug 20, 202515.3215.4415.2815.3614.86-14,913
Aug 19, 202515.3815.3815.2015.3614.86-0.13%10,194
Aug 18, 202515.3615.4015.3215.3814.88-0.26%6,480
Aug 15, 202515.3815.4615.3215.4214.920.26%8,789
Aug 14, 202515.5015.5015.2815.3814.880.52%9,651
Aug 13, 202515.3815.3815.2015.3014.80-10,580
Aug 12, 202515.5415.5415.3015.3014.80-1.03%12,936
Aug 11, 202515.4815.5015.3215.4614.960.26%22,489
Aug 8, 202515.4815.5415.3815.4214.920.52%7,192
Aug 7, 202515.4215.5215.3015.3414.84-0.52%4,063
Aug 6, 202515.1215.5015.1015.4214.921.72%38,547
Aug 5, 202515.2815.3215.0815.1614.67-0.79%29,655
Aug 4, 202515.5015.5015.1815.2814.78-0.26%18,232
Aug 1, 202515.6015.6215.3215.3214.82-1.42%13,116
Jul 31, 202515.5215.6015.5215.5415.030.13%3,543
Jul 30, 202515.5215.5815.5215.5215.01-0.26%8,055
Jul 29, 202515.6615.6615.5015.5615.05-0.26%5,946
Jul 28, 202515.6615.7015.5415.6015.09-0.38%12,294
Jul 25, 202515.6615.8415.6215.6615.150.13%10,151
Jul 24, 202515.5415.8215.5415.6415.130.64%8,487
Jul 23, 202515.6615.6815.5215.5415.03-0.77%6,595
Jul 22, 202515.8815.9415.6215.6615.15-1.63%11,619
Jul 21, 202516.0016.0015.8615.9215.40-0.50%6,346