Skip to main content
Exel Composites Oyj (HEL:EXL1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.489
+0.002 (0.41%)
Mar 9, 2026, 6:24 PM EET

Exel Composites Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.480.500.470.490.492.96%262,743
Mar 5, 20260.480.490.470.470.47-2.47%80,443
Mar 4, 20260.470.490.470.490.493.41%134,183
Mar 3, 20260.480.480.450.470.47-2.29%357,953
Mar 2, 20260.470.500.470.480.48-2.64%258,662
Feb 27, 20260.500.500.480.490.49-1.40%190,269
Feb 26, 20260.510.510.480.500.50-2.34%319,378
Feb 25, 20260.500.530.500.510.510.39%105,429
Feb 24, 20260.500.510.490.510.512.00%150,407
Feb 23, 20260.510.520.500.500.50-5.66%291,730
Feb 20, 20260.520.530.510.530.531.53%268,681
Feb 19, 20260.530.530.520.520.52-1.88%125,942
Feb 18, 20260.530.540.520.530.53-164,166
Feb 17, 20260.540.540.500.530.53-1.48%250,101
Feb 16, 20260.570.580.530.540.54-3.57%216,669
Feb 13, 20260.580.590.550.560.561.08%561,191
Feb 12, 20260.540.570.530.550.553.36%157,193
Feb 11, 20260.530.540.530.540.54-90,820
Feb 10, 20260.550.550.530.540.54-3.25%129,604
Feb 9, 20260.560.560.540.550.55-1.77%132,636
Feb 6, 20260.570.570.550.560.561.81%153,317
Feb 5, 20260.540.560.530.550.552.59%287,184
Feb 4, 20260.560.560.540.540.54-3.23%79,357
Feb 3, 20260.570.570.550.560.56-1.06%48,593
Feb 2, 20260.560.560.540.560.562.17%126,966
Jan 30, 20260.570.570.540.550.55-3.16%185,472
Jan 29, 20260.560.570.550.570.571.79%93,185
Jan 28, 20260.560.570.560.560.560.36%124,594
Jan 27, 20260.550.560.540.560.561.82%134,840
Jan 26, 20260.570.570.530.550.55-3.52%265,386
Jan 23, 20260.580.580.540.570.57-1.05%245,022
Jan 22, 20260.570.590.570.570.572.50%287,282
Jan 21, 20260.510.560.480.560.569.38%257,848
Jan 20, 20260.540.540.510.510.51-4.48%192,617
Jan 19, 20260.540.550.520.540.54-2.55%139,629
Jan 16, 20260.570.580.520.550.55-2.83%203,778
Jan 15, 20260.580.580.550.570.57-2.41%196,452
Jan 14, 20260.570.590.570.580.585.84%223,416
Jan 13, 20260.560.570.550.550.55-1.08%139,741
Jan 12, 20260.520.560.510.550.556.13%242,450
Jan 9, 20260.550.570.520.520.52-4.04%436,926
Jan 8, 20260.600.600.540.540.54-9.33%509,655
Jan 7, 20260.530.630.530.600.6013.64%1,104,370
Jan 5, 20260.500.540.500.530.536.88%605,653
Jan 2, 20260.480.500.460.490.499.53%606,361
Dec 30, 20250.440.460.440.450.452.73%581,169
Dec 29, 20250.440.460.440.440.44-0.23%244,943
Dec 23, 20250.430.440.430.440.442.33%149,081
Dec 22, 20250.420.440.420.430.434.37%340,385
Dec 19, 20250.410.420.410.410.410.98%177,826
Dec 18, 20250.410.410.400.410.410.49%131,225
Dec 17, 20250.410.410.400.410.413.57%322,215
Dec 16, 20250.390.390.390.390.39-0.76%78,331
Dec 15, 20250.400.400.390.400.40-63,189
Dec 12, 20250.400.400.390.400.40-87,170
Dec 11, 20250.390.400.390.400.400.51%95,484
Dec 10, 20250.390.400.390.390.391.03%149,502
Dec 9, 20250.390.390.390.390.39-0.26%100,503
Dec 8, 20250.390.400.390.390.39-0.51%71,745
Dec 5, 20250.390.400.390.390.390.51%124,567
Dec 4, 20250.390.390.390.390.39-0.51%141,202
Dec 3, 20250.390.390.390.390.391.03%68,409
Dec 2, 20250.400.400.390.390.39-1.77%186,773
Dec 1, 20250.400.400.390.400.40-2.23%38,048
Nov 28, 20250.410.410.400.400.40-172,809
Nov 27, 20250.390.400.390.400.400.50%656,273
Nov 26, 20250.390.400.390.400.402.55%76,598
Nov 25, 20250.400.400.390.390.39-0.76%90,748
Nov 24, 20250.400.400.390.400.400.77%121,518
Nov 21, 20250.390.400.390.390.39-152,418
Nov 20, 20250.390.400.390.390.39-0.51%118,127
Nov 19, 20250.390.390.390.390.391.03%21,781
Nov 18, 20250.390.390.380.390.39-1.02%56,740
Nov 17, 20250.400.400.390.390.390.51%116,492
Nov 14, 20250.400.400.390.390.39-1.26%142,016
Nov 13, 20250.400.400.390.400.40-1.73%123,270
Nov 12, 20250.400.400.400.400.400.25%187,467
Nov 11, 20250.400.410.400.400.40-62,235
Nov 10, 20250.410.420.400.400.40-0.98%198,292
Nov 7, 20250.410.410.400.410.412.52%345,604
Nov 6, 20250.390.410.390.400.405.87%1,030,394
Nov 5, 20250.370.380.370.380.381.35%119,480
Nov 4, 20250.360.370.360.370.372.78%206,971
Nov 3, 20250.360.360.360.360.36-0.55%91,864
Oct 31, 20250.360.370.360.360.36-0.28%96,444
Oct 30, 20250.360.360.360.360.360.28%86,927
Oct 29, 20250.360.370.360.360.360.28%154,837
Oct 28, 20250.380.380.360.360.36-3.22%219,657
Oct 27, 20250.360.380.360.370.373.61%93,685
Oct 24, 20250.370.370.360.360.36-1.64%207,056
Oct 23, 20250.360.370.360.370.371.95%166,732
Oct 22, 20250.370.370.360.360.36-1.91%136,920
Oct 21, 20250.370.380.360.370.37-0.81%66,641
Oct 20, 20250.360.370.360.370.371.37%30,410
Oct 17, 20250.370.370.360.360.36-0.55%36,310
Oct 16, 20250.370.370.360.370.370.27%139,660
Oct 15, 20250.360.370.360.370.370.83%50,206
Oct 14, 20250.370.370.360.360.36-1.63%50,358
Oct 13, 20250.370.370.370.370.37-26,170
Oct 10, 20250.370.370.360.370.37-0.54%63,106