Skip to main content
Exel Composites Oyj (HEL:EXL1V)
Finland flag Finland · Delayed Price · Currency is EUR
0.392
+0.002 (0.51%)
At close: Dec 5, 2025

Exel Composites Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.390.390.390.39-0.51%330
Dec 4, 20250.390.390.390.390.39-0.51%141,202
Dec 3, 20250.390.390.390.390.391.03%68,409
Dec 2, 20250.400.400.390.390.39-1.77%186,773
Dec 1, 20250.400.400.390.400.40-2.23%38,048
Nov 28, 20250.410.410.400.400.40-172,809
Nov 27, 20250.390.400.390.400.400.50%656,273
Nov 26, 20250.390.400.390.400.402.55%76,598
Nov 25, 20250.400.400.390.390.39-0.76%90,748
Nov 24, 20250.400.400.390.400.400.77%121,518
Nov 21, 20250.390.400.390.390.39-152,418
Nov 20, 20250.390.400.390.390.39-0.51%118,127
Nov 19, 20250.390.390.390.390.391.03%21,781
Nov 18, 20250.390.390.380.390.39-1.02%56,740
Nov 17, 20250.400.400.390.390.390.51%116,492
Nov 14, 20250.400.400.390.390.39-1.26%142,016
Nov 13, 20250.400.400.390.400.40-1.73%123,270
Nov 12, 20250.400.400.400.400.400.25%187,467
Nov 11, 20250.400.410.400.400.40-62,235
Nov 10, 20250.410.420.400.400.40-0.98%198,292
Nov 7, 20250.410.410.400.410.412.52%345,604
Nov 6, 20250.390.410.390.400.405.87%1,030,394
Nov 5, 20250.370.380.370.380.381.35%119,480
Nov 4, 20250.360.370.360.370.372.78%206,971
Nov 3, 20250.360.360.360.360.36-0.55%91,864
Oct 31, 20250.360.370.360.360.36-0.28%96,444
Oct 30, 20250.360.360.360.360.360.28%86,927
Oct 29, 20250.360.370.360.360.360.28%154,837
Oct 28, 20250.380.380.360.360.36-3.22%219,657
Oct 27, 20250.360.380.360.370.373.61%93,685
Oct 24, 20250.370.370.360.360.36-1.64%207,056
Oct 23, 20250.360.370.360.370.371.95%166,732
Oct 22, 20250.370.370.360.360.36-1.91%136,920
Oct 21, 20250.370.380.360.370.37-0.81%66,641
Oct 20, 20250.360.370.360.370.371.37%30,410
Oct 17, 20250.370.370.360.360.36-0.55%36,310
Oct 16, 20250.370.370.360.370.370.27%139,660
Oct 15, 20250.360.370.360.370.370.83%50,206
Oct 14, 20250.370.370.360.360.36-1.63%50,358
Oct 13, 20250.370.370.370.370.37-26,170
Oct 10, 20250.370.370.360.370.37-0.54%63,106
Oct 9, 20250.370.370.370.370.37-1.33%81,693
Oct 8, 20250.370.380.370.380.38-21,043
Oct 7, 20250.380.380.370.380.38-1.06%104,607
Oct 6, 20250.380.380.370.380.380.53%70,350
Oct 3, 20250.380.380.380.380.38-0.26%50,966
Oct 2, 20250.380.390.370.380.380.27%81,363
Oct 1, 20250.380.380.380.380.38-0.26%70,189
Sep 30, 20250.380.380.380.380.38-0.53%24,436
Sep 29, 20250.380.380.380.380.380.26%128,387
Sep 26, 20250.380.390.380.380.38-1.30%72,272
Sep 25, 20250.390.390.380.380.38-1.29%59,929
Sep 24, 20250.390.390.390.390.39-0.26%21,257
Sep 23, 20250.390.390.390.390.390.78%25,645
Sep 22, 20250.390.400.390.390.39-0.51%28,226
Sep 19, 20250.390.400.390.390.392.10%77,847
Sep 18, 20250.390.390.380.380.38-1.04%39,024
Sep 17, 20250.390.390.380.390.39-0.77%110,077
Sep 16, 20250.390.390.390.390.39-0.77%47,199
Sep 15, 20250.390.390.390.390.390.51%36,244
Sep 12, 20250.400.400.390.390.39-0.77%26,711
Sep 11, 20250.390.400.390.390.39-0.25%76,583
Sep 10, 20250.400.400.390.390.39-0.76%21,563
Sep 9, 20250.400.400.400.400.40-0.50%37,342
Sep 8, 20250.390.400.390.400.401.27%60,574
Sep 5, 20250.390.390.390.390.39-0.25%50,639
Sep 4, 20250.400.400.390.390.39-0.25%39,529
Sep 3, 20250.400.400.390.400.40-0.50%46,374
Sep 2, 20250.400.410.400.400.40-0.75%55,649
Sep 1, 20250.400.400.400.400.400.50%36,823
Aug 29, 20250.400.400.400.400.40-157,173
Aug 28, 20250.390.400.390.400.401.79%38,413
Aug 27, 20250.390.400.390.390.390.77%31,329
Aug 26, 20250.390.390.380.390.39-1.52%36,793
Aug 25, 20250.400.410.380.390.39-0.25%234,849
Aug 22, 20250.390.400.390.400.400.51%126,773
Aug 21, 20250.390.390.390.390.390.26%49,870
Aug 20, 20250.390.390.380.390.390.51%100,129
Aug 19, 20250.390.390.380.390.390.52%146,787
Aug 18, 20250.390.390.380.390.391.31%168,983
Aug 15, 20250.390.390.380.380.38-0.78%132,611
Aug 14, 20250.390.390.370.390.391.85%266,603
Aug 13, 20250.380.380.370.380.38-1.04%72,305
Aug 12, 20250.380.380.380.380.38-76,819
Aug 11, 20250.380.380.380.380.381.59%41,179
Aug 8, 20250.380.380.370.380.38-0.53%99,288
Aug 7, 20250.370.380.370.380.38-0.52%21,629
Aug 6, 20250.380.380.380.380.38-37,836
Aug 5, 20250.380.380.380.380.38-25,793
Aug 4, 20250.380.380.370.380.380.79%48,824
Aug 1, 20250.380.380.360.380.380.53%148,237
Jul 31, 20250.390.390.380.380.38-2.59%36,566
Jul 30, 20250.390.390.380.390.390.26%76,160
Jul 29, 20250.390.390.380.390.39-0.77%98,238
Jul 28, 20250.390.390.370.390.39-1.27%292,667
Jul 25, 20250.380.410.370.390.394.24%518,940
Jul 24, 20250.380.390.380.380.38-0.79%53,462
Jul 23, 20250.380.380.370.380.382.98%38,375
Jul 22, 20250.370.380.370.370.37-0.81%139,897
Jul 21, 20250.370.380.370.370.37-1.33%60,028