Skip to main content
Foamit Oyj (HEL:FOAMIT)
Finland flag Finland · Delayed Price · Currency is EUR
0.860
-0.020 (-2.27%)
Mar 6, 2026, 4:24 PM EET

Foamit Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.820.900.820.880.886.80%25,478
Mar 4, 20260.820.820.810.820.82-0.24%5,733
Mar 3, 20260.830.830.820.830.83-0.96%8,099
Mar 2, 20260.860.860.810.830.83-3.02%9,265
Feb 27, 20260.860.860.830.860.86-0.23%20,517
Feb 26, 20260.860.880.850.860.860.94%3,186
Feb 25, 20260.850.890.850.850.85-0.70%2,824
Feb 24, 20260.870.900.850.860.86-1.15%7,042
Feb 23, 20260.880.880.850.870.87-0.68%7,772
Feb 20, 20260.870.880.860.880.881.39%3,462
Feb 19, 20260.860.870.860.860.860.47%1,600
Feb 18, 20260.860.890.860.860.86-3.15%21,177
Feb 17, 20260.890.920.860.890.890.91%12,656
Feb 16, 20260.870.940.870.880.881.15%11,036
Feb 13, 20260.940.980.870.870.87-8.03%39,610
Feb 12, 20260.950.980.900.950.95-1,643
Feb 11, 20260.920.950.890.950.952.60%1,049
Feb 10, 20260.930.940.920.920.92-1.50%15,402
Feb 9, 20260.900.940.890.940.943.08%3,724
Feb 6, 20260.890.910.890.910.910.89%3,040
Feb 5, 20260.900.930.890.900.90-6,656
Feb 4, 20260.900.930.890.900.90-3.02%17,557
Feb 3, 20260.930.930.900.930.93-0.85%4,046
Feb 2, 20260.880.940.870.940.944.46%5,889
Jan 30, 20260.870.900.860.900.902.99%22,018
Jan 29, 20260.870.900.870.870.87-3.12%7,958
Jan 28, 20260.890.900.870.900.900.45%2,830
Jan 27, 20260.900.900.870.890.89-0.67%4,129
Jan 26, 20260.910.910.890.900.90-1.96%18,627
Jan 23, 20260.900.920.870.920.922.00%10,590
Jan 22, 20260.900.910.860.900.90-2,448
Jan 21, 20260.880.900.860.900.904.65%10,796
Jan 20, 20260.880.900.860.860.86-1.83%8,545
Jan 19, 20260.880.890.860.880.88-4.58%24,536
Jan 16, 20260.940.940.900.920.92-2.96%16,812
Jan 15, 20260.900.950.900.950.952.60%6,558
Jan 14, 20260.910.920.890.920.92-0.43%8,099
Jan 13, 20260.900.930.850.930.932.89%11,457
Jan 12, 20260.890.940.890.900.901.12%10,226
Jan 9, 20260.950.950.890.890.89-6,561
Jan 8, 20260.880.940.880.890.891.37%8,116
Jan 7, 20260.900.900.880.880.88-2.44%7,439
Jan 5, 20260.891.000.890.900.902.27%17,468
Jan 2, 20260.860.880.850.880.882.33%10,022
Dec 30, 20250.870.870.840.860.862.14%31,197
Dec 29, 20250.830.880.830.840.840.72%28,380
Dec 23, 20250.840.840.820.840.84-0.95%17,655
Dec 22, 20250.840.840.820.840.840.48%22,838
Dec 19, 20250.840.860.840.840.84-0.24%12,290
Dec 18, 20250.850.870.840.840.84-0.71%23,971
Dec 17, 20250.840.850.840.850.85-0.24%3,565
Dec 16, 20250.850.870.850.850.850.47%6,194
Dec 15, 20250.860.860.820.850.85-2.31%17,350
Dec 12, 20250.850.870.840.870.873.10%18,576
Dec 11, 20250.860.870.840.840.84-2.78%20,806
Dec 10, 20250.860.870.860.860.860.23%22,499
Dec 9, 20250.880.890.860.860.86-2.49%7,108
Dec 8, 20250.860.880.860.880.88-0.45%6,233
Dec 5, 20250.880.890.860.890.890.91%11,316
Dec 4, 20250.870.880.860.880.880.69%14,593
Dec 3, 20250.850.880.840.870.873.31%8,396
Dec 2, 20250.870.880.840.850.85-2.53%4,781
Dec 1, 20250.860.880.860.870.871.17%15,199
Nov 28, 20250.840.870.840.860.862.14%4,520
Nov 27, 20250.860.860.840.840.84-1.87%13,707
Nov 26, 20250.840.860.840.860.860.94%4,895
Nov 25, 20250.860.860.840.850.850.47%3,625
Nov 24, 20250.860.860.840.840.84-1.17%2,823
Nov 21, 20250.840.860.840.850.851.43%2,590
Nov 20, 20250.840.840.840.840.84-980
Nov 19, 20250.860.860.840.840.84-0.94%5,447
Nov 18, 20250.880.880.850.850.85-2.07%767
Nov 17, 20250.870.870.850.870.870.46%4,118
Nov 14, 20250.840.860.840.860.862.13%1,048
Nov 13, 20250.860.860.850.850.85-1.63%17,109
Nov 12, 20250.850.860.850.860.862.14%1,312
Nov 11, 20250.850.870.840.840.84-0.94%4,372
Nov 10, 20250.870.880.840.850.85-3.19%4,730
Nov 7, 20250.840.880.840.880.885.53%1,375
Nov 6, 20250.840.850.830.830.83-1,097
Nov 5, 20250.840.870.830.830.83-0.95%5,325
Nov 4, 20250.840.840.830.840.84-4,700
Nov 3, 20250.820.860.820.840.84-2.55%5,259
Oct 31, 20250.840.890.840.860.860.47%9,395
Oct 30, 20250.840.880.840.860.862.63%3,456
Oct 29, 20250.860.860.840.840.84-2.79%3,017
Oct 28, 20250.840.860.840.860.863.12%6,683
Oct 27, 20250.840.850.830.830.83-1.42%3,392
Oct 24, 20250.840.860.820.850.850.71%6,008
Oct 23, 20250.870.870.840.840.84-3,382
Oct 22, 20250.880.880.830.840.840.72%2,526
Oct 21, 20250.830.850.830.830.830.24%2,456
Oct 20, 20250.830.880.830.830.83-13,024
Oct 17, 20250.880.880.830.830.83-3.26%14,305
Oct 16, 20250.850.880.830.860.864.12%25,897
Oct 15, 20250.850.870.820.830.83-2.13%19,754
Oct 14, 20250.820.870.820.840.842.43%18,857
Oct 13, 20250.840.860.820.820.82-1.90%17,727
Oct 10, 20250.810.840.800.840.844.22%19,711
Oct 9, 20250.810.810.780.810.81-0.74%22,672