Skip to main content
Honkarakenne Oyj (HEL:HONBS)
Finland flag Finland · Delayed Price · Currency is EUR
2.460
-0.090 (-3.53%)
Mar 9, 2026, 6:23 PM EET

Honkarakenne Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.522.652.512.552.550.79%1,094
Mar 5, 20262.672.672.532.532.53-5.24%923
Mar 4, 20262.432.672.432.672.678.54%2,159
Mar 3, 20262.422.492.402.462.460.41%10,971
Mar 2, 20262.582.582.432.452.45-5.04%13,789
Feb 27, 20262.552.672.522.582.582.79%2,609
Feb 26, 20262.632.632.512.512.51-4.20%1,089
Feb 25, 20262.552.652.552.622.622.75%1,709
Feb 24, 20262.522.602.522.552.550.39%1,961
Feb 23, 20262.602.602.542.542.54-2.31%610
Feb 20, 20262.652.652.542.602.60-1.89%295
Feb 19, 20262.602.652.602.652.65-0.38%31
Feb 18, 20262.682.682.662.662.66-0.75%38
Feb 17, 20262.482.682.482.682.688.06%1,245
Feb 16, 20262.562.602.482.482.48-2.75%18,977
Feb 13, 20262.512.712.512.552.552.82%344
Feb 12, 20262.702.702.482.482.48-8.15%19,014
Feb 11, 20262.812.812.672.702.70-3.91%162
Feb 10, 20262.742.832.702.812.812.93%4,519
Feb 9, 20262.802.802.702.732.73-2.85%9,729
Feb 6, 20262.752.812.702.812.814.07%1,965
Feb 5, 20262.792.792.702.702.70-5.26%311
Feb 4, 20262.762.872.762.852.854.40%861
Feb 3, 20262.662.872.662.732.732.63%8,560
Feb 2, 20262.702.752.622.662.66-3.62%4,374
Jan 30, 20262.862.862.662.762.76-3.50%17,593
Jan 29, 20262.862.862.752.862.86-2,633
Jan 28, 20262.802.872.552.862.862.14%9,072
Jan 27, 20262.802.802.762.802.80-1,258
Jan 26, 20262.882.882.802.802.80-2.10%3,073
Jan 23, 20262.862.862.862.862.86-473
Jan 22, 20262.872.882.722.862.86-0.35%2,393
Jan 21, 20262.612.872.612.872.878.71%11,612
Jan 20, 20262.652.782.582.642.64-0.38%8,154
Jan 19, 20262.592.692.572.652.65-1.49%5,099
Jan 16, 20262.672.772.662.692.690.75%1,816
Jan 15, 20262.802.802.622.672.67-3.26%10,590
Jan 14, 20262.802.802.762.762.76-1.43%214
Jan 13, 20262.762.802.752.802.801.08%624
Jan 12, 20262.792.792.692.772.77-0.72%409
Jan 9, 20262.742.792.742.792.79-2,026
Jan 8, 20262.802.802.742.792.79-5.10%1,169
Jan 7, 20262.802.942.672.942.945.00%7,181
Jan 5, 20262.952.952.802.802.80-3.11%1,535
Jan 2, 20262.882.962.882.892.890.35%5,271
Dec 30, 20252.932.932.812.882.88-5,543
Dec 29, 20252.632.902.612.882.8814.29%13,480
Dec 23, 20252.402.552.402.522.525.00%5,183
Dec 22, 20252.462.482.372.402.40-3.23%12,355
Dec 19, 20252.532.532.482.482.48-1.98%2,938
Dec 18, 20252.532.532.532.532.53-284
Dec 17, 20252.552.552.452.532.53-0.78%5,536
Dec 16, 20252.562.592.552.552.55-5,910
Dec 15, 20252.452.562.452.552.552.82%7,963
Dec 12, 20252.562.562.462.482.48-3.88%10,591
Dec 11, 20252.742.742.522.582.58-5.15%7,233
Dec 10, 20252.712.722.702.722.720.37%1,050
Dec 9, 20252.712.792.702.712.71-6,837
Dec 8, 20252.702.832.642.712.71-0.73%3,072
Dec 5, 20252.842.852.732.732.73-3.87%1,415
Dec 4, 20252.792.842.742.842.841.79%3,833
Dec 3, 20252.802.862.762.792.79-2.79%4,571
Dec 2, 20252.822.882.792.872.870.70%4,809
Dec 1, 20252.852.882.832.852.850.71%2,058
Nov 28, 20252.802.852.802.832.831.07%3,650
Nov 27, 20252.912.922.802.802.80-3.78%858
Nov 26, 20252.862.912.812.912.911.75%1,062
Nov 25, 20252.912.912.782.862.86-1.72%2,679
Nov 24, 20252.962.992.842.912.91-0.34%1,154
Nov 21, 20252.922.932.842.922.92-3,612
Nov 20, 20252.892.932.852.922.922.46%6,145
Nov 19, 20252.812.902.812.852.850.71%5,785
Nov 18, 20252.902.902.812.832.83-5.35%1,540
Nov 17, 20253.153.172.922.992.99-5.08%8,039
Nov 14, 20253.183.523.153.153.150.96%28,434
Nov 13, 20252.713.122.713.123.1215.13%35,998
Nov 12, 20252.813.002.712.712.71-3.21%15,613
Nov 11, 20252.562.952.522.802.8011.55%11,959
Nov 10, 20252.502.632.462.512.51-1.57%5,465
Nov 7, 20252.522.552.502.552.551.19%3,929
Nov 6, 20252.542.622.512.522.52-3.82%8,840
Nov 5, 20252.652.752.512.622.62-3.32%15,412
Nov 4, 20252.892.892.702.712.71-6.23%9,746
Nov 3, 20252.913.002.802.892.896.64%15,604
Oct 31, 20252.662.812.602.712.711.88%15,953
Oct 30, 20252.662.672.632.662.66-1,312
Oct 29, 20252.512.822.492.662.664.72%3,197
Oct 28, 20252.472.602.472.542.542.83%11,238
Oct 27, 20252.492.492.452.472.471.23%2,029
Oct 24, 20252.422.452.362.442.441.67%4,172
Oct 23, 20252.452.492.382.402.40-0.83%4,620
Oct 22, 20252.292.422.292.422.425.68%33,083
Oct 21, 20252.332.332.272.292.290.88%530
Oct 20, 20252.212.322.212.272.27-2.58%367
Oct 17, 20252.212.342.212.332.330.43%1,966
Oct 16, 20252.222.332.212.322.325.45%735
Oct 15, 20252.252.382.202.202.20-3.93%4,403
Oct 14, 20252.322.322.252.292.291.78%1,615
Oct 13, 20252.262.262.252.252.25-0.44%2,202
Oct 10, 20252.292.302.262.262.26-1.74%4,857