Skip to main content
Honkarakenne Oyj (HEL:HONBS)
Finland flag Finland · Delayed Price · Currency is EUR
2.730
-0.110 (-3.87%)
At close: Dec 5, 2025

Honkarakenne Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.842.852.732.732.73-3.87%1,415
Dec 4, 20252.792.842.742.842.841.79%3,833
Dec 3, 20252.802.862.762.792.79-2.79%4,571
Dec 2, 20252.822.882.792.872.870.70%4,809
Dec 1, 20252.852.882.832.852.850.71%2,058
Nov 28, 20252.802.852.802.832.831.07%3,650
Nov 27, 20252.912.922.802.802.80-3.78%858
Nov 26, 20252.862.912.812.912.911.75%1,062
Nov 25, 20252.912.912.782.862.86-1.72%2,679
Nov 24, 20252.962.992.842.912.91-0.34%1,154
Nov 21, 20252.922.932.842.922.92-3,612
Nov 20, 20252.892.932.852.922.922.46%6,145
Nov 19, 20252.812.902.812.852.850.71%5,785
Nov 18, 20252.902.902.812.832.83-5.35%1,540
Nov 17, 20253.153.172.922.992.99-5.08%8,039
Nov 14, 20253.183.523.153.153.150.96%28,434
Nov 13, 20252.713.122.713.123.1215.13%35,998
Nov 12, 20252.813.002.712.712.71-3.21%15,613
Nov 11, 20252.562.952.522.802.8011.55%11,959
Nov 10, 20252.502.632.462.512.51-1.57%5,465
Nov 7, 20252.522.552.502.552.551.19%3,929
Nov 6, 20252.542.622.512.522.52-3.82%8,840
Nov 5, 20252.652.752.512.622.62-3.32%15,412
Nov 4, 20252.892.892.702.712.71-6.23%9,746
Nov 3, 20252.913.002.802.892.896.64%15,604
Oct 31, 20252.662.812.602.712.711.88%15,953
Oct 30, 20252.662.672.632.662.66-1,312
Oct 29, 20252.512.822.492.662.664.72%3,197
Oct 28, 20252.472.602.472.542.542.83%11,238
Oct 27, 20252.492.492.452.472.471.23%2,029
Oct 24, 20252.422.452.362.442.441.67%4,172
Oct 23, 20252.452.492.382.402.40-0.83%4,620
Oct 22, 20252.292.422.292.422.425.68%33,083
Oct 21, 20252.332.332.272.292.290.88%530
Oct 20, 20252.212.322.212.272.27-2.58%367
Oct 17, 20252.212.342.212.332.330.43%1,966
Oct 16, 20252.222.332.212.322.325.45%735
Oct 15, 20252.252.382.202.202.20-3.93%4,403
Oct 14, 20252.322.322.252.292.291.78%1,615
Oct 13, 20252.262.262.252.252.25-0.44%2,202
Oct 10, 20252.292.302.262.262.26-1.74%4,857
Oct 9, 20252.262.392.252.302.302.22%11,172
Oct 8, 20252.372.382.242.252.25-5.46%16,000
Oct 7, 20252.412.482.372.382.38-1.24%2,459
Oct 6, 20252.492.542.412.412.41-3.21%1,000
Oct 3, 20252.492.572.452.492.491.63%788
Oct 2, 20252.522.552.452.452.451.24%314
Oct 1, 20252.502.552.402.422.420.83%5,265
Sep 30, 20252.472.472.402.402.40-2.83%2,281
Sep 29, 20252.492.522.472.472.47-0.40%4,699
Sep 26, 20252.602.652.462.482.48-6.42%7,739
Sep 25, 20252.582.652.542.652.651.92%3,054
Sep 24, 20252.672.672.522.602.60-2.62%7,259
Sep 23, 20252.682.692.572.672.674.30%239
Sep 22, 20252.612.612.562.562.56-1.54%385
Sep 19, 20252.592.682.592.602.60-0.76%565
Sep 18, 20252.602.622.602.622.62-0.38%192
Sep 17, 20252.642.642.632.632.63-0.38%57
Sep 16, 20252.702.702.642.642.64-1.49%1,293
Sep 15, 20252.632.682.612.682.681.90%453
Sep 12, 20252.802.802.602.632.63-1.50%1,972
Sep 11, 20252.702.702.672.672.67-1.11%454
Sep 10, 20252.692.702.682.702.70-393
Sep 9, 20252.682.702.682.702.700.37%736
Sep 8, 20252.752.752.692.692.69-1.82%1,115
Sep 5, 20252.792.792.722.742.74-1.79%1,781
Sep 4, 20252.772.822.772.792.793.72%52
Sep 3, 20252.792.822.692.692.69-1.10%2,584
Sep 2, 20252.762.762.722.722.72-1.81%236
Sep 1, 20252.772.772.722.772.77-2.12%1,082
Aug 29, 20252.832.832.782.832.831.07%252
Aug 28, 20252.832.832.802.802.80-250
Aug 27, 20252.782.832.782.802.800.72%1,175
Aug 26, 20252.802.832.782.782.780.72%1,205
Aug 25, 20252.872.872.762.762.76-3.83%1,982
Aug 22, 20252.872.942.692.872.87-1.03%3,657
Aug 21, 20252.752.902.632.902.902.11%2,658
Aug 20, 20252.932.932.762.842.841.43%3,375
Aug 19, 20252.802.962.792.802.801.45%2,577
Aug 18, 20252.762.852.762.762.76-1,001
Aug 15, 20252.752.882.752.762.76-1.08%1,272
Aug 14, 20252.902.902.792.792.79-3.79%453
Aug 13, 20252.782.932.782.902.900.35%1,568
Aug 12, 20252.892.892.742.892.890.70%1,517
Aug 11, 20252.872.872.872.872.87-680
Aug 8, 20252.772.882.772.872.873.61%852
Aug 7, 20252.872.912.762.772.770.36%7,653
Aug 6, 20252.872.872.742.762.76-3.83%857
Aug 5, 20252.802.872.772.872.873.24%965
Aug 4, 20252.852.852.782.782.78-0.71%465
Aug 1, 20252.852.852.772.802.80-2.10%415
Jul 31, 20252.752.862.752.862.864.00%1,991
Jul 30, 20252.792.792.752.752.75-1,413
Jul 29, 20252.802.802.752.752.75-1.08%1,031
Jul 28, 20252.762.782.752.782.781.09%1,480
Jul 25, 20252.802.802.752.752.75-1.43%1,304
Jul 24, 20252.852.852.792.792.79-1.06%591
Jul 23, 20252.742.822.742.822.822.92%1,062
Jul 22, 20252.812.812.702.742.74-2.84%516
Jul 21, 20252.832.832.732.822.823.68%881