Skip to main content
Inderes Oyj (HEL:INDERES)
Finland flag Finland · Delayed Price · Currency is EUR
15.00
-0.30 (-1.96%)
Mar 9, 2026, 6:24 PM EET

Inderes Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.9015.1014.9014.90--2.61%1,384
Mar 6, 202615.1515.7015.1515.3015.30-1.61%770
Mar 5, 202615.7015.7015.5515.5515.552.30%629
Mar 4, 202615.1015.3515.0015.2015.202.36%3,165
Mar 3, 202615.3515.3514.8514.8514.85-3.57%2,611
Mar 2, 202615.7515.7515.3515.4015.40-2.22%891
Feb 27, 202615.8515.8515.6515.7515.750.32%1,421
Feb 26, 202615.4015.9015.3515.7015.701.62%2,466
Feb 25, 202615.4015.4515.4015.4515.450.98%753
Feb 24, 202615.4015.4015.2015.3015.30-0.33%1,601
Feb 23, 202615.6015.6015.2515.3515.350.33%627
Feb 20, 202615.4515.4515.2015.3015.30-0.33%1,229
Feb 19, 202615.1515.3515.1515.3515.350.33%222
Feb 18, 202615.2015.3015.0515.3015.30-3,713
Feb 17, 202615.6515.6515.1515.3015.300.33%1,270
Feb 16, 202615.5515.5515.0515.2515.25-1.93%6,623
Feb 13, 202615.8016.0015.5515.5515.55-1.58%1,599
Feb 12, 202615.7015.9515.5015.8015.800.64%3,881
Feb 11, 202615.6016.0015.6015.7015.70-1.26%1,549
Feb 10, 202616.3516.4515.8515.9015.90-0.93%4,768
Feb 9, 202615.7516.2015.7516.0516.052.23%2,903
Feb 6, 202615.8016.0015.6015.7015.70-0.32%2,116
Feb 5, 202615.8015.8015.6515.7515.75-1.56%2,142
Feb 4, 202615.9516.0015.9516.0016.00-0.93%202
Feb 3, 202616.1516.1516.1516.1516.151.25%200
Feb 2, 202616.4016.4015.5015.9515.95-2.74%379
Jan 30, 202615.8016.4015.8016.4016.402.50%742
Jan 29, 202615.8516.4015.8516.0016.001.27%2,355
Jan 28, 202616.0016.1015.8015.8015.80-1.25%773
Jan 27, 202615.8016.0015.8016.0016.00-0.62%261
Jan 26, 202616.0016.4515.8016.1016.100.63%2,208
Jan 23, 202615.5516.0015.5516.0016.00-2,334
Jan 22, 202615.8516.0515.8016.0016.002.56%4,268
Jan 21, 202615.4515.6015.3015.6015.601.30%206
Jan 20, 202615.5515.6515.4015.4015.40-0.65%211
Jan 19, 202615.5515.5515.0015.5015.50-0.96%1,543
Jan 16, 202615.9016.0515.6015.6515.65-0.95%2,065
Jan 15, 202615.7015.8015.5015.8015.800.32%1,594
Jan 14, 202615.8515.8515.6515.7515.75-0.63%759
Jan 13, 202616.0516.0515.7015.8515.85-1.55%1,226
Jan 12, 202615.7016.1515.5016.1016.101.58%3,251
Jan 9, 202615.8015.9515.8015.8515.85-210
Jan 8, 202615.9015.9015.8515.8515.85-0.31%108
Jan 7, 202615.8015.9015.7015.9015.900.63%1,617
Jan 5, 202615.9015.9515.4515.8015.80-0.63%2,982
Jan 2, 202615.8516.0015.6015.9015.900.63%1,941
Dec 30, 202515.9516.2515.5515.8015.80-0.94%9,400
Dec 29, 202515.6516.0515.3515.9515.951.59%7,022
Dec 23, 202515.5015.7015.2515.7015.700.96%1,459
Dec 22, 202515.4015.5515.3015.5515.550.97%3,019
Dec 19, 202515.4015.6015.3515.4015.40-0.32%3,663
Dec 18, 202515.4515.6015.4015.4515.45-0.32%1,802
Dec 17, 202515.4515.7015.4515.5015.50-1.27%689
Dec 16, 202515.4515.7015.4015.7015.701.95%1,812
Dec 15, 202515.4015.6015.2515.4015.40-0.96%5,689
Dec 12, 202515.1515.8015.1515.5515.552.30%5,080
Dec 11, 202515.4015.8514.9515.2015.20-0.65%23,759
Dec 10, 202515.5015.5015.3015.3015.30-1.29%1,537
Dec 9, 202515.4515.5515.4515.5015.500.32%569
Dec 8, 202515.6015.6515.4515.4515.45-0.96%1,180
Dec 5, 202515.6015.7515.6015.6015.60-0.64%325
Dec 4, 202515.6015.7015.5015.7015.700.64%1,695
Dec 3, 202515.6515.8015.5515.6015.60-1.89%815
Dec 2, 202515.8515.9015.8515.9015.90-263
Dec 1, 202515.5515.9015.5515.9015.901.27%2,065
Nov 28, 202516.0016.0015.6015.7015.70-221
Nov 27, 202515.5515.8515.5015.7015.70-0.32%2,200
Nov 26, 202515.5515.7515.5015.7515.751.94%932
Nov 25, 202515.6015.6515.4515.4515.45-0.64%1,015
Nov 24, 202515.6015.6515.4515.5515.55-1,343
Nov 21, 202515.7015.7015.5515.5515.55-0.96%700
Nov 20, 202515.8516.0515.7015.7015.700.32%611
Nov 19, 202515.8015.8015.6515.6515.65-0.95%236
Nov 18, 202515.9515.9515.8015.8015.80-1.25%860
Nov 17, 202516.0516.0515.9016.0016.000.31%575
Nov 14, 202515.8015.9515.8015.9515.95-0.31%1,048
Nov 13, 202516.2016.2015.7516.0016.001.91%889
Nov 12, 202515.6015.8515.6015.7015.70-803
Nov 11, 202515.7515.9015.6015.7015.70-1.26%1,888
Nov 10, 202515.7015.9015.6515.9015.900.63%410
Nov 7, 202515.7515.9515.6015.8015.800.32%905
Nov 6, 202515.9016.0515.6015.7515.75-0.94%379
Nov 5, 202515.8515.9015.8015.9015.90-585
Nov 4, 202515.8516.0015.7515.9015.90-2,927
Nov 3, 202515.8016.3515.8015.9015.900.95%352
Oct 31, 202515.8015.9015.7515.7515.75-2,001
Oct 30, 202515.8516.5015.7515.7515.75-0.63%650
Oct 29, 202516.1016.1015.7515.8515.85-0.31%1,467
Oct 28, 202515.8516.0015.8515.9015.900.95%1,198
Oct 27, 202515.9516.0015.7015.7515.75-1.56%2,480
Oct 24, 202515.8516.1515.8516.0016.000.31%1,241
Oct 23, 202516.1016.1015.9515.9515.95-0.31%1,835
Oct 22, 202515.9016.2015.7016.0016.000.63%1,855
Oct 21, 202515.9016.0515.7515.9015.900.32%2,408
Oct 20, 202515.7016.5015.5515.8515.85-3,652
Oct 17, 202516.2016.2015.5515.8515.85-1.86%7,741
Oct 16, 202516.2516.2515.9016.1516.15-0.62%5,456
Oct 15, 202516.2516.2515.9016.2516.25-0.91%8,587
Oct 14, 202516.3516.5516.1016.4015.96-3,182
Oct 13, 202516.6516.7016.4016.4015.96-2,553