Skip to main content
Inderes Oyj (HEL:INDERES)
Finland flag Finland · Delayed Price · Currency is EUR
15.60
-0.10 (-0.64%)
At close: Dec 5, 2025

Inderes Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.6015.7015.6015.70--80
Dec 4, 202515.6015.7015.5015.7015.700.64%1,695
Dec 3, 202515.6515.8015.5515.6015.60-1.89%815
Dec 2, 202515.8515.9015.8515.9015.90-263
Dec 1, 202515.5515.9015.5515.9015.901.27%2,065
Nov 28, 202516.0016.0015.6015.7015.70-221
Nov 27, 202515.5515.8515.5015.7015.70-0.32%2,200
Nov 26, 202515.5515.7515.5015.7515.751.94%932
Nov 25, 202515.6015.6515.4515.4515.45-0.64%1,015
Nov 24, 202515.6015.6515.4515.5515.55-1,343
Nov 21, 202515.7015.7015.5515.5515.55-0.96%700
Nov 20, 202515.8516.0515.7015.7015.700.32%611
Nov 19, 202515.8015.8015.6515.6515.65-0.95%236
Nov 18, 202515.9515.9515.8015.8015.80-1.25%860
Nov 17, 202516.0516.0515.9016.0016.000.31%575
Nov 14, 202515.8015.9515.8015.9515.95-0.31%1,048
Nov 13, 202516.2016.2015.7516.0016.001.91%889
Nov 12, 202515.6015.8515.6015.7015.70-803
Nov 11, 202515.7515.9015.6015.7015.70-1.26%1,888
Nov 10, 202515.7015.9015.6515.9015.900.63%410
Nov 7, 202515.7515.9515.6015.8015.800.32%905
Nov 6, 202515.9016.0515.6015.7515.75-0.94%379
Nov 5, 202515.8515.9015.8015.9015.90-585
Nov 4, 202515.8516.0015.7515.9015.90-2,927
Nov 3, 202515.8016.3515.8015.9015.900.95%352
Oct 31, 202515.8015.9015.7515.7515.75-2,001
Oct 30, 202515.8516.5015.7515.7515.75-0.63%650
Oct 29, 202516.1016.1015.7515.8515.85-0.31%1,467
Oct 28, 202515.8516.0015.8515.9015.900.95%1,198
Oct 27, 202515.9516.0015.7015.7515.75-1.56%2,480
Oct 24, 202515.8516.1515.8516.0016.000.31%1,241
Oct 23, 202516.1016.1015.9515.9515.95-0.31%1,835
Oct 22, 202515.9016.2015.7016.0016.000.63%1,855
Oct 21, 202515.9016.0515.7515.9015.900.32%2,408
Oct 20, 202515.7016.5015.5515.8515.85-3,652
Oct 17, 202516.2016.2015.5515.8515.85-1.86%7,741
Oct 16, 202516.2516.2515.9016.1516.15-0.62%5,456
Oct 15, 202516.2516.2515.9016.2516.25-0.91%8,587
Oct 14, 202516.3516.5516.1016.4015.96-3,182
Oct 13, 202516.6516.7016.4016.4015.96-2,553
Oct 10, 202517.2017.4515.9516.4015.96-4.65%23,942
Oct 9, 202516.9017.2016.9017.2016.741.18%1,782
Oct 8, 202517.1017.1016.9017.0016.54-0.29%826
Oct 7, 202516.9517.2516.9017.0516.59-0.29%2,593
Oct 6, 202516.9517.1016.9017.1016.640.88%1,843
Oct 3, 202517.1017.3016.9516.9516.50-1,680
Oct 2, 202517.0017.2516.9516.9516.50-0.29%1,147
Oct 1, 202517.2017.3017.0017.0016.54-2.58%941
Sep 30, 202517.0017.8517.0017.4516.981.45%161
Sep 29, 202517.2017.2017.0017.2016.741.18%644
Sep 26, 202517.0017.1516.9517.0016.540.29%1,082
Sep 25, 202517.0017.1016.9516.9516.50-0.29%519
Sep 24, 202517.2517.2517.0017.0016.54-0.87%560
Sep 23, 202517.2017.8017.1517.1516.69-1.44%7,356
Sep 22, 202517.4017.4017.2017.4016.930.58%2,635
Sep 19, 202517.1517.3016.9517.3016.841.76%3,900
Sep 18, 202517.2517.3517.0017.0016.54-1.16%7,188
Sep 17, 202517.2017.2017.0517.2016.74-0.29%1,858
Sep 16, 202517.0517.5017.0517.2516.791.17%1,452
Sep 15, 202517.3017.3017.0517.0516.59-1.45%3,333
Sep 12, 202517.4017.4017.1517.3016.840.87%837
Sep 11, 202517.1517.4017.0517.1516.690.29%2,439
Sep 10, 202517.3517.3517.0517.1016.64-1.72%5,037
Sep 9, 202517.8017.8017.2517.4016.93-0.57%2,005
Sep 8, 202517.2517.5017.1517.5017.032.94%1,971
Sep 5, 202517.2517.2517.0017.0016.54-1.16%2,632
Sep 4, 202517.3017.3517.2017.2016.740.29%1,252
Sep 3, 202517.3017.4017.0517.1516.69-1.15%4,568
Sep 2, 202517.4017.4017.3017.3516.88-0.29%1,036
Sep 1, 202517.8517.8517.2017.4016.930.29%2,383
Aug 29, 202517.4517.4517.2017.3516.88-1.70%8,297
Aug 28, 202517.3517.6517.3017.6517.18-1,470
Aug 27, 202517.3017.6517.2517.6517.181.73%333
Aug 26, 202517.2517.7017.2517.3516.88-195
Aug 25, 202517.4517.4517.3517.3516.88-0.57%579
Aug 22, 202517.9017.9017.3517.4516.98-2.79%3,534
Aug 21, 202517.5517.9517.5517.9517.47-388
Aug 20, 202517.5517.9517.5517.9517.471.41%178
Aug 19, 202517.8517.8517.6517.7017.23-1.12%2,021
Aug 18, 202517.9017.9017.5517.9017.42-0.28%918
Aug 15, 202517.8017.9517.8017.9517.470.84%177
Aug 14, 202517.6517.8517.6517.8017.320.85%1,667
Aug 13, 202517.8517.8517.6517.6517.18-1.12%1,370
Aug 12, 202517.8517.9517.5017.8517.37-5,589
Aug 11, 202517.4017.8517.2517.8517.372.59%1,085
Aug 8, 202517.8517.8517.4017.4016.93-2.25%3,619
Aug 7, 202517.5017.8017.5017.8017.321.71%655
Aug 6, 202517.5017.5017.4517.5017.03-0.57%280
Aug 5, 202517.9017.9017.6017.6017.130.86%142
Aug 4, 202517.4517.4517.4517.4516.98-13
Aug 1, 202517.5517.6517.4517.4516.98-1.13%286
Jul 31, 202517.5517.6517.5517.6517.180.28%324
Jul 30, 202517.9517.9517.6017.6017.13-0.56%897
Jul 29, 202517.9518.0017.6517.7017.23-1.12%1,572
Jul 28, 202517.7017.9517.7017.9017.421.70%120
Jul 25, 202517.6517.9017.6017.6017.13-1.68%550
Jul 24, 202517.7517.9517.7517.9017.42-0.28%540
Jul 23, 202517.7017.9517.7017.9517.470.28%16
Jul 22, 202517.8518.1517.6517.9017.42-2.45%2,639
Jul 21, 202517.8518.3517.8018.3517.863.67%1,766