Skip to main content
Kamux Oyj (HEL:KAMUX)
Finland flag Finland · Delayed Price · Currency is EUR
2.060
+0.035 (1.73%)
At close: Dec 5, 2025

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.032.132.032.062.061.73%117,741
Dec 4, 20252.032.072.032.032.03-0.25%46,654
Dec 3, 20252.042.062.022.032.03-69,240
Dec 2, 20252.052.052.032.032.03-0.73%34,467
Dec 1, 20252.042.072.032.052.05-69,789
Nov 28, 20252.052.122.042.052.05-1.21%63,673
Nov 27, 20252.042.112.042.072.071.72%77,188
Nov 26, 20252.022.062.022.042.040.49%34,135
Nov 25, 20252.012.041.992.032.030.75%97,431
Nov 24, 20252.022.062.012.012.01-0.50%42,237
Nov 21, 20252.052.052.002.022.02-1.22%40,837
Nov 20, 20252.072.082.052.052.05-1.68%37,452
Nov 19, 20252.042.082.032.082.082.21%50,547
Nov 18, 20252.102.112.022.042.04-4.24%88,207
Nov 17, 20252.082.192.082.132.131.92%114,298
Nov 14, 20252.102.142.042.092.09-0.71%108,160
Nov 13, 20252.022.112.022.102.104.22%164,175
Nov 12, 20252.072.101.992.022.02-2.18%197,405
Nov 11, 20252.052.092.032.062.061.98%159,991
Nov 10, 20252.022.041.972.022.020.50%47,735
Nov 7, 20251.982.041.982.012.011.31%55,049
Nov 6, 20251.942.011.941.981.982.27%51,291
Nov 5, 20251.961.971.911.941.94-1.52%22,023
Nov 4, 20251.901.971.901.971.974.01%48,161
Nov 3, 20251.951.951.891.891.89-2.67%45,254
Oct 31, 20251.891.971.891.951.953.07%38,863
Oct 30, 20251.911.911.891.891.89-0.63%27,442
Oct 29, 20251.911.921.881.901.90-1.25%85,294
Oct 28, 20251.981.981.911.921.92-2.83%20,638
Oct 27, 20251.921.981.921.981.982.48%32,579
Oct 24, 20251.941.951.921.931.93-0.21%43,562
Oct 23, 20251.941.951.901.941.94-1.53%89,008
Oct 22, 20252.002.011.961.971.90-1.60%248,496
Oct 21, 20252.042.041.992.001.93-1.82%34,728
Oct 20, 20251.972.071.972.041.963.40%53,564
Oct 17, 20252.002.001.951.971.90-0.81%68,473
Oct 16, 20251.962.131.901.981.91-0.70%217,179
Oct 15, 20252.032.031.982.001.93-1.58%47,838
Oct 14, 20252.022.031.992.031.960.25%32,110
Oct 13, 20252.042.052.012.031.95-0.74%51,113
Oct 10, 20252.042.062.022.041.970.25%44,880
Oct 9, 20252.042.092.012.041.96-46,015
Oct 8, 20252.032.052.032.041.960.25%9,288
Oct 7, 20252.062.082.032.031.96-0.98%40,620
Oct 6, 20252.032.072.032.051.981.23%65,889
Oct 3, 20252.032.052.032.031.95-0.98%7,916
Oct 2, 20252.002.072.002.051.972.35%32,922
Oct 1, 20252.002.011.992.001.93-0.10%31,786
Sep 30, 20252.002.031.992.001.93-27,318
Sep 29, 20252.012.052.002.001.93-0.99%36,315
Sep 26, 20252.022.061.992.021.95-27,375
Sep 25, 20252.062.062.002.021.95-1.70%53,625
Sep 24, 20252.122.122.062.061.98-2.84%23,596
Sep 23, 20252.102.122.102.122.040.48%18,599
Sep 22, 20252.112.132.102.112.030.24%45,020
Sep 19, 20252.092.102.082.102.030.48%59,340
Sep 18, 20252.112.122.092.092.020.72%18,564
Sep 17, 20252.062.092.062.082.000.73%29,679
Sep 16, 20252.032.062.002.061.991.48%180,494
Sep 15, 20252.052.052.022.031.96-1.93%15,425
Sep 12, 20252.052.072.022.072.000.98%18,685
Sep 11, 20252.052.082.032.051.981.49%14,890
Sep 10, 20252.052.052.022.021.95-1.46%18,874
Sep 9, 20252.062.082.052.051.98-0.24%27,569
Sep 8, 20252.082.082.052.061.98-1.20%12,057
Sep 5, 20252.032.082.022.082.012.72%33,975
Sep 4, 20252.062.072.032.031.95-1.70%18,713
Sep 3, 20252.072.092.052.061.99-39,950
Sep 2, 20252.082.082.062.061.99-1.90%19,629
Sep 1, 20252.112.132.062.102.03-0.24%61,513
Aug 29, 20252.152.152.112.112.03-2.09%72,266
Aug 28, 20252.172.182.152.152.07-1.15%22,887
Aug 27, 20252.172.182.152.182.10-0.23%15,796
Aug 26, 20252.202.202.162.182.10-1.13%17,481
Aug 25, 20252.192.232.172.212.130.92%29,913
Aug 22, 20252.192.192.152.192.11-0.46%32,941
Aug 21, 20252.192.202.122.202.120.46%55,678
Aug 20, 20252.182.222.162.192.110.23%19,053
Aug 19, 20252.172.202.162.182.100.69%40,276
Aug 18, 20252.152.222.152.172.090.23%51,963
Aug 15, 20252.192.192.132.162.08-0.46%42,155
Aug 14, 20252.112.202.112.172.092.84%133,998
Aug 13, 20252.142.152.062.112.03-2.31%142,602
Aug 12, 20252.202.242.062.162.086.14%453,329
Aug 11, 20252.032.051.982.041.961.75%60,609
Aug 8, 20251.992.001.992.001.930.40%67,177
Aug 7, 20252.002.001.981.991.92-0.30%26,185
Aug 6, 20251.992.001.962.001.930.40%56,677
Aug 5, 20251.972.001.971.991.921.12%34,436
Aug 4, 20251.951.971.951.971.901.03%27,333
Aug 1, 20251.991.991.931.951.88-1.22%22,599
Jul 31, 20251.991.991.971.971.90-0.70%40,625
Jul 30, 20251.982.001.971.991.920.30%21,387
Jul 29, 20251.972.001.971.981.910.71%28,379
Jul 28, 20251.991.991.961.971.90-1.11%34,438
Jul 25, 20252.002.001.971.991.92-0.40%27,194
Jul 24, 20251.982.001.982.001.920.81%18,698
Jul 23, 20251.982.021.981.981.91-30,983
Jul 22, 20251.992.021.981.981.91-0.90%26,233
Jul 21, 20252.022.031.982.001.93-1.58%48,576