Skip to main content
Kamux Oyj (HEL:KAMUX)
Finland flag Finland · Delayed Price · Currency is EUR
1.724
+0.018 (1.06%)
Mar 6, 2026, 5:28 PM EET

Kamux Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.711.751.701.72-0.94%83,397
Mar 5, 20261.721.751.701.711.71-0.58%119,474
Mar 4, 20261.711.731.691.721.720.35%168,643
Mar 3, 20261.801.801.681.711.71-3.93%182,742
Mar 2, 20261.751.771.721.781.781.71%160,744
Feb 27, 20261.751.791.731.751.75-1.13%441,427
Feb 26, 20261.861.861.721.771.77-4.01%428,725
Feb 25, 20261.871.951.831.841.84-12.61%578,805
Feb 24, 20262.092.152.092.112.111.69%109,491
Feb 23, 20262.102.132.052.082.08-1.19%76,562
Feb 20, 20262.092.122.082.102.100.48%31,024
Feb 19, 20262.082.092.062.092.090.72%20,568
Feb 18, 20262.042.092.042.082.081.47%18,145
Feb 17, 20262.062.082.022.052.05-0.49%32,684
Feb 16, 20262.012.072.002.062.061.99%60,084
Feb 13, 20262.042.071.982.022.02-1.23%108,788
Feb 12, 20262.102.102.032.042.04-2.86%52,975
Feb 11, 20262.122.142.082.102.10-0.94%92,856
Feb 10, 20262.162.252.112.122.12-0.93%74,825
Feb 9, 20262.262.292.142.142.14-4.46%83,648
Feb 6, 20262.242.282.232.242.240.22%57,254
Feb 5, 20262.322.322.232.242.24-3.66%50,086
Feb 4, 20262.262.332.252.322.322.65%42,989
Feb 3, 20262.262.282.232.262.26-52,158
Feb 2, 20262.292.292.232.262.26-1.31%32,650
Jan 30, 20262.272.312.242.292.291.55%34,541
Jan 29, 20262.352.352.252.262.26-4.04%68,637
Jan 28, 20262.392.392.332.352.35-33,121
Jan 27, 20262.372.382.332.352.35-0.21%37,711
Jan 26, 20262.302.372.302.362.362.39%72,007
Jan 23, 20262.272.342.272.302.301.55%130,001
Jan 22, 20262.242.282.242.272.272.26%61,951
Jan 21, 20262.222.262.212.222.22-0.23%143,603
Jan 20, 20262.232.232.212.222.22-0.22%46,558
Jan 19, 20262.232.232.182.232.23-0.67%51,682
Jan 16, 20262.242.252.222.242.24-0.22%47,388
Jan 15, 20262.222.262.182.252.251.35%39,204
Jan 14, 20262.262.262.192.222.22-1.99%70,690
Jan 13, 20262.222.272.212.262.262.26%64,440
Jan 12, 20262.192.242.172.212.210.68%96,456
Jan 9, 20262.172.202.172.202.201.39%58,678
Jan 8, 20262.202.202.162.172.17-1.59%38,602
Jan 7, 20262.162.202.162.202.202.09%55,827
Jan 5, 20262.172.182.132.162.16-0.23%72,134
Jan 2, 20262.172.192.152.162.16-0.46%54,547
Dec 30, 20252.212.222.152.172.17-2.25%179,510
Dec 29, 20252.172.262.172.222.222.30%147,210
Dec 23, 20252.102.202.092.172.173.33%157,375
Dec 22, 20252.052.102.042.102.102.19%134,468
Dec 19, 20252.042.072.042.062.060.24%74,490
Dec 18, 20252.042.052.042.052.050.99%36,606
Dec 17, 20252.052.052.032.032.03-46,949
Dec 16, 20252.042.062.032.032.03-0.98%41,218
Dec 15, 20252.072.082.052.052.05-0.73%51,549
Dec 12, 20252.072.112.072.072.070.49%55,855
Dec 11, 20252.072.082.042.062.060.24%56,276
Dec 10, 20252.062.072.042.052.05-51,887
Dec 9, 20252.042.062.032.052.050.49%46,423
Dec 8, 20252.062.092.022.042.04-0.97%74,377
Dec 5, 20252.032.132.032.062.061.73%117,741
Dec 4, 20252.032.072.032.032.03-0.25%46,654
Dec 3, 20252.042.062.022.032.03-69,240
Dec 2, 20252.052.052.032.032.03-0.73%34,467
Dec 1, 20252.042.072.032.052.05-69,789
Nov 28, 20252.052.122.042.052.05-1.21%63,673
Nov 27, 20252.042.112.042.072.071.72%77,188
Nov 26, 20252.022.062.022.042.040.49%34,135
Nov 25, 20252.012.041.992.032.030.75%97,431
Nov 24, 20252.022.062.012.012.01-0.50%42,237
Nov 21, 20252.052.052.002.022.02-1.22%40,837
Nov 20, 20252.072.082.052.052.05-1.68%37,452
Nov 19, 20252.042.082.032.082.082.21%50,547
Nov 18, 20252.102.112.022.042.04-4.24%88,207
Nov 17, 20252.082.192.082.132.131.92%114,298
Nov 14, 20252.102.142.042.092.09-0.71%108,160
Nov 13, 20252.022.112.022.102.104.22%164,175
Nov 12, 20252.072.101.992.022.02-2.18%197,405
Nov 11, 20252.052.092.032.062.061.98%159,991
Nov 10, 20252.022.041.972.022.020.50%47,735
Nov 7, 20251.982.041.982.012.011.31%55,049
Nov 6, 20251.942.011.941.981.982.27%51,291
Nov 5, 20251.961.971.911.941.94-1.52%22,023
Nov 4, 20251.901.971.901.971.974.01%48,161
Nov 3, 20251.951.951.891.891.89-2.67%45,254
Oct 31, 20251.891.971.891.951.953.07%38,863
Oct 30, 20251.911.911.891.891.89-0.63%27,442
Oct 29, 20251.911.921.881.901.90-1.25%85,294
Oct 28, 20251.981.981.911.921.92-2.83%20,638
Oct 27, 20251.921.981.921.981.982.48%32,579
Oct 24, 20251.941.951.921.931.93-0.21%43,562
Oct 23, 20251.941.951.901.941.94-1.53%89,008
Oct 22, 20252.002.011.961.971.90-1.60%248,496
Oct 21, 20252.042.041.992.001.93-1.82%34,728
Oct 20, 20251.972.071.972.041.963.40%53,564
Oct 17, 20252.002.001.951.971.90-0.81%68,473
Oct 16, 20251.962.131.901.981.91-0.70%217,179
Oct 15, 20252.032.031.982.001.93-1.58%47,838
Oct 14, 20252.022.031.992.031.960.25%32,110
Oct 13, 20252.042.052.012.031.95-0.74%51,113
Oct 10, 20252.042.062.022.041.970.25%44,880