Skip to main content
Keskisuomalainen Oyj (HEL:KSL)
Finland flag Finland · Delayed Price · Currency is EUR
10.15
0.00 (0.00%)
Mar 6, 2026, 2:45 PM EET

Keskisuomalainen Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.2010.2010.1510.15--481
Mar 5, 20269.8610.159.8010.1510.152.94%2,344
Mar 4, 20269.909.969.829.869.86-0.60%2,983
Mar 3, 202610.1010.109.829.929.92-2.27%3,256
Mar 2, 202610.3510.3510.1010.1510.15-1.46%2,186
Feb 27, 202610.4010.4010.1010.3010.30-0.96%5,334
Feb 26, 202610.1510.409.9410.4010.40-5,359
Feb 25, 202610.3010.4510.2010.4010.400.97%2,860
Feb 24, 202610.2510.3510.1510.3010.301.98%5,938
Feb 23, 202610.1010.2010.1010.1010.100.50%4,645
Feb 20, 20269.9810.209.9010.0510.050.70%1,904
Feb 19, 20269.989.989.869.989.98-0.20%935
Feb 18, 202610.2510.259.9010.0010.000.60%1,275
Feb 17, 202610.3010.359.929.949.94-1.09%3,324
Feb 16, 202610.0010.059.8410.0510.05-2,537
Feb 13, 202610.1510.209.9410.0510.05-0.99%2,651
Feb 12, 202610.0510.1510.0010.1510.150.50%3,776
Feb 11, 20269.8210.109.8210.1010.102.85%2,748
Feb 10, 20269.969.969.729.829.82-1.60%1,320
Feb 9, 20269.989.989.869.989.98-0.70%3,464
Feb 6, 20269.3210.459.3210.0510.058.06%6,317
Feb 5, 20269.549.569.309.309.30-2.72%2,012
Feb 4, 20269.729.809.569.569.56-1.24%1,545
Feb 3, 20269.709.709.689.689.68-0.21%491
Feb 2, 20269.709.709.549.709.702.32%1,475
Jan 30, 20269.669.689.469.489.48-1.66%1,101
Jan 29, 20269.649.649.649.649.641.69%98
Jan 28, 20269.449.549.369.489.480.21%1,072
Jan 27, 20269.449.509.449.469.46-0.21%2,095
Jan 26, 20269.349.549.329.489.481.50%4,084
Jan 23, 20269.409.629.349.349.34-2.91%1,977
Jan 22, 20269.269.629.269.629.624.11%950
Jan 21, 20269.229.329.209.249.24-0.86%669
Jan 20, 20269.469.649.269.329.32-1.69%3,850
Jan 19, 20269.509.509.309.489.48-0.21%4,402
Jan 16, 20269.509.649.509.509.50-0.21%970
Jan 15, 20269.509.589.489.529.520.63%2,424
Jan 14, 20269.509.509.389.469.460.85%3,062
Jan 13, 20269.389.509.369.389.380.21%1,822
Jan 12, 20269.349.469.349.369.360.21%1,072
Jan 9, 20269.469.489.189.349.34-1.27%2,264
Jan 8, 20269.129.509.129.469.463.73%1,229
Jan 7, 20269.109.509.029.129.120.22%4,962
Jan 5, 20268.829.288.829.109.103.64%3,668
Jan 2, 20268.609.388.608.788.782.09%4,087
Dec 30, 20258.648.768.428.608.600.23%3,107
Dec 29, 20258.648.788.408.588.58-0.69%8,985
Dec 23, 20258.788.788.608.648.64-1.37%4,881
Dec 22, 20258.748.808.688.768.760.46%3,805
Dec 19, 20258.828.888.728.728.72-1.13%3,556
Dec 18, 20258.828.828.788.828.82-770
Dec 17, 20258.808.888.808.828.820.46%2,369
Dec 16, 20258.788.888.788.788.78-0.45%911
Dec 15, 20258.808.988.808.828.820.68%1,111
Dec 12, 20258.768.888.768.768.760.23%2,086
Dec 11, 20258.768.868.748.748.74-1.58%1,996
Dec 10, 20258.888.888.768.888.88-1,130
Dec 9, 20258.908.908.708.888.88-0.22%1,144
Dec 8, 20258.608.988.588.908.903.49%3,356
Dec 5, 20258.548.628.508.608.600.70%5,077
Dec 4, 20258.588.668.548.548.54-0.70%7,589
Dec 3, 20258.548.728.548.608.600.94%3,649
Dec 2, 20258.228.728.228.528.523.65%11,913
Dec 1, 20258.048.428.048.228.222.24%9,030
Nov 28, 20258.268.268.008.048.04-0.25%592
Nov 27, 20257.968.067.928.068.06-0.49%7,554
Nov 26, 20258.048.108.048.107.901.00%4,270
Nov 25, 20258.068.088.028.027.82-0.50%1,862
Nov 24, 20258.028.068.008.067.860.75%1,268
Nov 21, 20257.908.107.908.007.800.25%5,134
Nov 20, 20257.927.987.907.987.780.25%3,755
Nov 19, 20257.947.967.927.967.760.25%781
Nov 18, 20257.987.987.847.947.740.25%962
Nov 17, 20257.927.967.847.927.72-5,902
Nov 14, 20257.947.967.927.927.72-0.75%904
Nov 13, 20258.008.007.907.987.78-2,609
Nov 12, 20258.008.047.947.987.78-0.75%8,143
Nov 11, 20258.148.147.988.047.84-1.23%4,165
Nov 10, 20258.128.148.108.147.940.25%852
Nov 7, 20258.148.168.128.127.92-2,464
Nov 6, 20258.128.148.128.127.920.25%1,908
Nov 5, 20258.048.108.008.107.900.75%1,307
Nov 4, 20258.128.128.048.047.84-1.71%729
Nov 3, 20258.028.188.008.187.982.25%1,299
Oct 31, 20258.028.107.908.007.80-0.25%1,733
Oct 30, 20257.908.027.868.027.821.52%1,083
Oct 29, 20258.028.027.907.907.70-2.47%2,702
Oct 28, 20258.028.108.008.107.901.50%448
Oct 27, 20258.008.107.987.987.78-0.25%2,080
Oct 24, 20258.008.007.888.007.80-2,102
Oct 23, 20258.008.007.728.007.80-1,814
Oct 22, 20257.988.007.988.007.800.25%1,684
Oct 21, 20258.048.047.887.987.78-1.24%476
Oct 20, 20257.808.087.808.087.882.28%2,051
Oct 17, 20257.987.987.907.907.70-1.74%590
Oct 16, 20258.068.067.968.047.84-0.25%1,208
Oct 15, 20258.068.068.028.067.86-436
Oct 14, 20258.028.068.028.067.86-0.25%106
Oct 13, 20258.068.088.008.087.880.25%823
Oct 10, 20258.028.108.008.067.860.75%2,040