Skip to main content
Lassila & Tikanoja Oyj (HEL:LAT1V)
Finland flag Finland · Delayed Price · Currency is EUR
10.02
-0.02 (-0.20%)
Dec 5, 2025, 6:29 PM EET

Lassila & Tikanoja Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.0410.1010.0210.04--20,708
Dec 4, 202510.0010.049.9410.0410.040.80%22,876
Dec 3, 20259.8910.089.889.969.961.22%24,701
Dec 2, 20259.989.989.849.849.84-1.30%11,167
Dec 1, 20259.9710.049.949.979.970.10%13,831
Nov 28, 20259.9310.009.909.969.96-13,223
Nov 27, 20259.8910.009.869.969.960.91%23,132
Nov 26, 20259.989.989.849.879.87-1.10%17,279
Nov 25, 20259.9410.009.909.989.980.60%11,312
Nov 24, 20259.9810.009.909.929.92-0.50%10,286
Nov 21, 202510.0610.069.929.979.97-0.70%14,935
Nov 20, 202510.0010.1610.0010.0410.040.70%28,996
Nov 19, 20259.7810.049.769.979.971.94%29,320
Nov 18, 20259.809.839.739.789.78-0.51%18,289
Nov 17, 20259.849.869.729.839.83-0.10%18,658
Nov 14, 20259.969.969.819.849.84-0.91%17,911
Nov 13, 20259.909.999.909.939.930.61%11,078
Nov 12, 20259.859.929.849.879.870.51%12,574
Nov 11, 20259.779.889.739.829.820.51%32,955
Nov 10, 20259.809.849.769.779.770.51%14,200
Nov 7, 20259.809.899.719.729.72-0.61%13,890
Nov 6, 20259.849.849.729.789.78-0.81%148,787
Nov 5, 20259.859.889.799.869.860.10%67,965
Nov 4, 20259.919.929.749.859.85-0.61%33,256
Nov 3, 20259.9710.009.909.919.91-0.30%20,193
Oct 31, 202510.0410.089.949.949.94-0.80%21,472
Oct 30, 202510.2210.2410.0010.0210.02-1.76%20,205
Oct 29, 202510.3410.4810.0410.2010.200.99%73,754
Oct 28, 202510.1010.1610.0010.1010.101.00%51,727
Oct 27, 202510.0010.169.9810.0010.000.40%50,362
Oct 24, 20259.9810.109.929.969.96-0.30%37,217
Oct 23, 20259.9310.109.929.999.990.60%39,502
Oct 22, 202510.0010.049.909.939.93-0.70%97,286
Oct 21, 20259.9510.089.8910.0010.000.50%35,809
Oct 20, 202510.0010.029.879.959.95-0.50%34,424
Oct 17, 202510.1410.209.9810.0010.00-2.34%59,652
Oct 16, 202510.2610.3810.1810.2410.24-0.19%48,962
Oct 15, 202510.2210.7010.2210.2610.260.39%106,939
Oct 14, 202510.2810.3410.1410.2210.22-0.58%18,011
Oct 13, 202510.3210.4210.2410.2810.28-0.96%17,344
Oct 10, 202510.4610.6010.3810.3810.38-0.95%35,843
Oct 9, 202510.6210.6410.4010.4810.48-0.95%9,055
Oct 8, 202510.5410.6810.5010.5810.580.38%38,366
Oct 7, 202510.2610.5610.2610.5410.542.73%33,415
Oct 6, 202510.3610.3810.2210.2610.26-0.97%9,960
Oct 3, 202510.3010.3810.3010.3610.360.58%13,054
Oct 2, 202510.3610.4410.2810.3010.30-0.96%9,163
Oct 1, 202510.4610.4610.3810.4010.40-0.38%16,647
Sep 30, 202510.3410.4410.3010.4410.440.97%16,768
Sep 29, 202510.3010.4010.3010.3410.340.39%15,123
Sep 26, 202510.3010.3410.2010.3010.300.39%8,712
Sep 25, 202510.3410.3610.2210.2610.26-0.77%12,193
Sep 24, 202510.2610.3410.1810.3410.341.37%19,101
Sep 23, 202510.1610.2810.1610.2010.20-23,649
Sep 22, 202510.1810.2410.1410.2010.200.20%7,509
Sep 19, 202510.2410.2810.1610.1810.18-0.59%16,663
Sep 18, 202510.3610.3610.2210.2410.24-0.78%18,336
Sep 17, 202510.4210.4410.3010.3210.32-0.77%8,990
Sep 16, 202510.4410.4410.3610.4010.40-0.38%16,037
Sep 15, 202510.4410.5010.4010.4410.440.19%16,741
Sep 12, 202510.4210.5010.4010.4210.42-31,774
Sep 11, 202510.3410.4410.3410.4210.420.77%62,965
Sep 10, 202510.4210.4410.2810.3410.34-0.58%15,583
Sep 9, 202510.3010.4410.3010.4010.400.58%10,006
Sep 8, 202510.3410.4010.2810.3410.34-44,241
Sep 5, 202510.2810.4010.2210.3410.341.37%20,987
Sep 4, 202510.2410.3210.2010.2010.20-0.20%14,298
Sep 3, 202510.2210.2610.0810.2210.22-24,423
Sep 2, 202510.2610.2610.0610.2210.22-0.39%20,692
Sep 1, 202510.4410.4410.1810.2610.26-1.72%14,642
Aug 29, 202510.2410.4610.1210.4410.442.76%55,860
Aug 28, 202510.2210.2210.0610.1610.16-0.59%9,502
Aug 27, 202510.1210.2210.0610.2210.220.99%17,581
Aug 26, 202510.1210.1410.0410.1210.120.60%11,365
Aug 25, 202510.0010.169.9910.0610.060.70%12,781
Aug 22, 20259.9610.169.969.999.99-0.70%44,077
Aug 21, 202510.0210.169.9810.0610.060.40%23,013
Aug 20, 202510.0610.1610.0010.0210.02-33,540
Aug 19, 202510.0010.2010.0010.0210.020.20%87,403
Aug 18, 202510.0410.1810.0010.0010.00-0.20%89,302
Aug 15, 202510.0210.2010.0210.0210.02-13,050
Aug 14, 202510.2210.2410.0210.0210.02-1.38%17,329
Aug 13, 20259.9910.209.9710.1610.161.91%40,822
Aug 12, 20259.999.999.779.979.971.01%14,432
Aug 11, 202510.1610.229.879.879.87-2.85%42,081
Aug 8, 20259.7210.189.7010.1610.166.39%127,021
Aug 7, 20259.709.809.449.559.552.14%110,575
Aug 6, 20259.329.389.279.359.350.75%24,940
Aug 5, 20259.389.389.289.289.28-8,127
Aug 4, 20259.309.359.289.289.28-0.22%19,181
Aug 1, 20259.469.469.269.309.30-1.69%14,925
Jul 31, 20259.469.509.419.469.46-11,288
Jul 30, 20259.559.559.469.469.46-0.42%6,516
Jul 29, 20259.509.539.489.509.50-8,350
Jul 28, 20259.559.559.509.509.50-0.21%10,506
Jul 25, 20259.519.529.509.529.520.11%8,014
Jul 24, 20259.509.529.479.519.510.11%8,249
Jul 23, 20259.479.529.479.509.500.32%7,851
Jul 22, 20259.509.529.459.479.47-0.32%9,049
Jul 21, 20259.569.569.469.509.50-0.11%9,736