Skip to main content
Lindex Group Oyj (HEL:LINDEX)
Finland flag Finland · Delayed Price · Currency is EUR
2.410
-0.025 (-1.03%)
At close: Mar 6, 2026

Lindex Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.462.462.402.412.41-1.03%91,589
Mar 5, 20262.432.442.412.442.440.21%84,791
Mar 4, 20262.372.462.372.432.432.53%56,373
Mar 3, 20262.452.452.372.372.37-3.27%81,907
Mar 2, 20262.532.532.452.452.45-4.48%123,783
Feb 27, 20262.522.572.502.572.571.18%65,448
Feb 26, 20262.522.542.492.542.541.40%56,627
Feb 25, 20262.552.552.502.502.50-0.99%62,939
Feb 24, 20262.502.552.502.532.531.20%54,212
Feb 23, 20262.502.532.492.502.50-0.60%63,004
Feb 20, 20262.502.552.482.512.510.60%70,955
Feb 19, 20262.492.522.482.502.50-0.60%66,009
Feb 18, 20262.492.522.482.512.510.20%39,646
Feb 17, 20262.492.512.472.512.510.60%99,036
Feb 16, 20262.512.542.492.492.49-0.80%89,658
Feb 13, 20262.502.532.482.512.510.80%117,603
Feb 12, 20262.532.532.492.492.49-0.80%46,611
Feb 11, 20262.532.542.512.512.51-0.59%54,701
Feb 10, 20262.612.612.522.532.53-3.26%148,568
Feb 9, 20262.622.692.602.612.61-0.95%158,370
Feb 6, 20262.532.642.482.642.6412.37%600,035
Feb 5, 20262.372.392.332.352.35-1.05%175,128
Feb 4, 20262.372.412.372.372.37-1.46%95,532
Feb 3, 20262.432.462.372.412.41-1.03%189,405
Feb 2, 20262.462.462.422.432.43-1.42%78,157
Jan 30, 20262.452.482.412.472.471.02%170,508
Jan 29, 20262.472.472.422.442.44-1.01%87,047
Jan 28, 20262.482.512.462.472.47-1.20%118,522
Jan 27, 20262.512.522.482.502.50-0.80%53,417
Jan 26, 20262.522.532.472.522.52-0.40%106,703
Jan 23, 20262.492.542.482.532.531.61%111,493
Jan 22, 20262.402.492.402.492.493.33%217,099
Jan 21, 20262.412.432.362.412.41-0.21%144,571
Jan 20, 20262.442.442.402.412.41-0.82%131,905
Jan 19, 20262.482.482.422.432.43-2.61%161,099
Jan 16, 20262.522.522.492.502.50-0.60%112,090
Jan 15, 20262.492.522.482.512.510.80%121,344
Jan 14, 20262.452.492.442.492.491.63%124,777
Jan 13, 20262.482.502.422.452.45-0.20%142,811
Jan 12, 20262.452.472.422.462.460.20%90,108
Jan 9, 20262.472.472.432.452.450.20%408,433
Jan 8, 20262.472.472.422.452.45-0.61%81,146
Jan 7, 20262.422.472.412.462.462.07%194,806
Jan 5, 20262.452.462.402.412.41-1.43%144,695
Jan 2, 20262.482.482.432.452.45-1.01%117,524
Dec 30, 20252.412.492.412.472.472.49%144,250
Dec 29, 20252.392.412.342.412.410.63%369,965
Dec 23, 20252.402.442.382.402.40-0.62%182,229
Dec 22, 20252.482.492.392.412.41-2.82%379,124
Dec 19, 20252.432.582.362.482.48-10.95%1,499,728
Dec 18, 20252.762.792.742.792.790.72%51,209
Dec 17, 20252.752.792.752.772.770.55%66,830
Dec 16, 20252.732.782.712.752.750.55%168,970
Dec 15, 20252.692.762.682.742.741.11%109,682
Dec 12, 20252.712.732.692.712.71-0.18%101,746
Dec 11, 20252.672.722.662.712.711.69%135,415
Dec 10, 20252.702.702.662.672.67-1.11%90,645
Dec 9, 20252.582.702.582.702.70-0.19%58,464
Dec 8, 20252.722.722.682.702.70-0.74%117,068
Dec 5, 20252.742.762.712.722.72-0.55%116,206
Dec 4, 20252.732.782.732.742.74-64,720
Dec 3, 20252.722.762.722.742.740.74%56,281
Dec 2, 20252.752.752.712.722.72-1.99%63,373
Dec 1, 20252.792.802.742.772.77-0.54%43,226
Nov 28, 20252.792.812.742.792.79-0.89%83,768
Nov 27, 20252.792.822.782.812.811.08%90,577
Nov 26, 20252.772.792.742.782.780.54%79,555
Nov 25, 20252.742.782.712.772.770.73%61,830
Nov 24, 20252.712.752.702.752.751.48%58,661
Nov 21, 20252.652.712.652.712.71-0.92%109,237
Nov 20, 20252.642.742.642.732.731.68%53,733
Nov 19, 20252.682.702.652.692.690.37%73,187
Nov 18, 20252.742.742.682.682.68-2.37%58,422
Nov 17, 20252.812.812.742.742.74-2.49%32,701
Nov 14, 20252.802.812.762.812.810.54%76,911
Nov 13, 20252.762.832.762.802.801.27%325,092
Nov 12, 20252.772.792.752.762.76-49,928
Nov 11, 20252.712.762.692.762.761.28%177,962
Nov 10, 20252.732.782.722.732.73-0.73%83,959
Nov 7, 20252.732.752.692.752.751.48%86,499
Nov 6, 20252.662.732.662.712.711.69%103,943
Nov 5, 20252.712.712.652.662.66-1.48%120,881
Nov 4, 20252.732.732.682.702.70-0.92%94,702
Nov 3, 20252.702.752.672.732.730.74%71,116
Oct 31, 20252.692.722.662.712.710.93%94,698
Oct 30, 20252.702.712.642.682.68-1.11%98,580
Oct 29, 20252.712.742.702.712.710.37%85,503
Oct 28, 20252.682.702.672.702.701.12%53,116
Oct 27, 20252.692.712.612.672.67-0.37%128,863
Oct 24, 20252.712.732.602.682.68-0.74%269,545
Oct 23, 20252.742.782.542.702.70-1.64%327,779
Oct 22, 20252.762.762.722.752.750.73%63,426
Oct 21, 20252.752.802.692.732.73-0.73%90,910
Oct 20, 20252.762.792.722.752.75-0.18%46,649
Oct 17, 20252.782.782.712.752.75-1.26%59,270
Oct 16, 20252.712.792.692.792.792.58%90,781
Oct 15, 20252.732.752.722.722.72-0.55%48,588
Oct 14, 20252.752.752.702.732.73-0.18%51,578
Oct 13, 20252.682.752.662.742.742.24%94,807
Oct 10, 20252.732.752.682.682.68-1.65%112,201