Skip to main content
Mandatum Oyj (HEL:MANTA)
Finland flag Finland · Delayed Price · Currency is EUR
6.61
-0.10 (-1.46%)
At close: Mar 9, 2026

Mandatum Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.606.656.526.616.61-1.46%1,778,086
Mar 6, 20266.776.806.646.716.710.06%1,305,073
Mar 5, 20266.846.906.706.716.71-1.58%1,600,103
Mar 4, 20266.686.856.686.826.822.19%1,583,692
Mar 3, 20266.886.886.606.676.67-3.05%2,460,764
Mar 2, 20266.706.906.636.886.880.70%2,301,166
Feb 27, 20266.806.896.786.836.830.71%2,450,944
Feb 26, 20266.856.856.756.786.78-0.32%2,129,687
Feb 25, 20266.746.836.726.816.812.41%2,380,493
Feb 24, 20266.706.806.476.656.65-9.08%44,020,160
Feb 23, 20267.387.447.307.317.31-0.76%1,082,212
Feb 20, 20267.277.387.277.377.371.94%1,119,390
Feb 19, 20267.297.297.207.237.23-0.91%831,311
Feb 18, 20267.207.327.207.297.291.31%1,021,487
Feb 17, 20267.187.217.107.207.200.17%1,089,476
Feb 16, 20267.227.277.107.197.19-0.31%1,107,599
Feb 13, 20266.887.216.887.217.215.72%2,204,935
Feb 12, 20266.866.946.696.826.82-1.59%3,220,203
Feb 11, 20266.987.016.866.936.93-0.43%1,753,513
Feb 10, 20266.997.016.926.966.96-0.23%896,821
Feb 9, 20266.977.016.946.976.970.55%800,188
Feb 6, 20266.886.966.876.946.941.20%509,473
Feb 5, 20266.926.926.816.856.85-0.95%821,477
Feb 4, 20266.956.986.906.926.92-0.20%943,582
Feb 3, 20267.007.016.926.936.93-0.40%660,765
Feb 2, 20266.886.966.826.966.961.19%791,011
Jan 30, 20266.876.936.856.886.880.17%890,200
Jan 29, 20266.856.936.816.876.870.53%825,850
Jan 28, 20266.846.856.786.836.830.23%820,691
Jan 27, 20266.806.896.806.826.820.41%1,216,573
Jan 26, 20266.776.826.746.796.790.62%794,530
Jan 23, 20266.836.856.756.756.75-1.11%855,513
Jan 22, 20266.826.906.796.826.821.49%1,020,099
Jan 21, 20266.636.756.616.726.721.30%1,091,699
Jan 20, 20266.686.686.556.646.64-1.22%1,322,116
Jan 19, 20266.706.786.606.726.72-0.86%1,349,982
Jan 16, 20266.967.006.786.786.78-5.97%2,820,072
Jan 15, 20267.077.217.077.217.212.21%1,016,714
Jan 14, 20267.027.056.977.057.050.46%1,345,931
Jan 13, 20266.947.026.947.027.021.12%904,262
Jan 12, 20266.976.976.886.946.94-0.43%758,211
Jan 9, 20267.017.036.926.976.97-0.31%759,699
Jan 8, 20266.977.036.966.996.990.26%792,003
Jan 7, 20267.067.106.926.976.97-0.49%1,246,600
Jan 5, 20266.967.016.857.017.011.24%915,629
Jan 2, 20266.906.986.896.926.920.55%1,032,534
Dec 30, 20256.846.906.836.886.880.88%770,040
Dec 29, 20256.816.836.806.826.820.50%629,040
Dec 23, 20256.786.806.776.796.790.15%503,193
Dec 22, 20256.726.786.696.786.780.95%539,205
Dec 19, 20256.716.746.686.726.720.12%1,261,590
Dec 18, 20256.626.716.626.716.711.45%1,124,698
Dec 17, 20256.626.676.596.616.61-0.12%1,063,274
Dec 16, 20256.556.626.546.626.621.01%773,035
Dec 15, 20256.546.586.516.556.550.58%856,187
Dec 12, 20256.576.596.516.526.52-0.67%1,127,265
Dec 11, 20256.606.626.566.566.56-0.67%619,320
Dec 10, 20256.606.626.556.606.600.21%649,827
Dec 9, 20256.536.616.526.596.590.89%622,644
Dec 8, 20256.546.616.536.536.53-0.03%1,070,268
Dec 5, 20256.556.586.516.536.53-0.31%418,236
Dec 4, 20256.436.556.416.556.551.93%889,898
Dec 3, 20256.426.506.386.436.430.31%1,103,308
Dec 2, 20256.466.466.406.416.41-0.65%906,460
Dec 1, 20256.496.506.426.456.45-0.49%833,766
Nov 28, 20256.546.556.466.486.48-0.55%777,458
Nov 27, 20256.596.616.486.526.52-0.03%862,464
Nov 26, 20256.506.536.456.526.520.68%999,831
Nov 25, 20256.436.496.396.486.481.03%723,681
Nov 24, 20256.376.426.296.416.411.65%849,410
Nov 21, 20256.376.376.266.316.31-1.25%1,003,807
Nov 20, 20256.366.436.366.396.391.36%710,227
Nov 19, 20256.276.356.246.306.300.54%698,736
Nov 18, 20256.316.316.246.276.27-1.45%578,722
Nov 17, 20256.446.446.356.366.36-1.27%659,031
Nov 14, 20256.526.526.376.446.44-1.35%668,110
Nov 13, 20256.506.576.486.536.531.40%755,978
Nov 12, 20256.426.536.416.446.440.44%1,117,190
Nov 11, 20256.256.516.256.416.415.88%2,202,751
Nov 10, 20256.056.085.996.066.060.13%731,181
Nov 7, 20256.036.075.986.056.050.30%578,800
Nov 6, 20256.056.066.016.036.03-0.26%404,403
Nov 5, 20256.056.055.986.056.05-0.40%780,129
Nov 4, 20256.326.326.076.076.07-4.02%1,063,440
Nov 3, 20256.236.336.226.326.321.64%828,338
Oct 31, 20256.216.276.196.226.220.45%1,011,158
Oct 30, 20256.196.216.146.196.190.13%502,742
Oct 29, 20256.166.206.116.196.190.59%911,323
Oct 28, 20256.136.156.056.156.150.49%443,770
Oct 27, 20256.086.136.066.126.120.82%812,382
Oct 24, 20256.036.075.976.076.070.70%658,547
Oct 23, 20255.936.045.936.036.031.72%796,523
Oct 22, 20255.935.955.875.935.930.07%939,584
Oct 21, 20255.895.955.885.925.920.71%460,670
Oct 20, 20255.835.885.835.885.881.07%394,128
Oct 17, 20255.915.915.775.825.82-1.76%667,080
Oct 16, 20255.905.935.875.925.920.34%439,181
Oct 15, 20255.955.975.905.905.90-0.61%447,994
Oct 14, 20255.875.955.845.945.940.99%552,033
Oct 13, 20255.895.925.855.885.88-0.24%470,591