Skip to main content
Martela Oyj (HEL:MARAS)
Finland flag Finland · Delayed Price · Currency is EUR
0.650
-0.020 (-2.99%)
At close: Mar 6, 2026

Martela Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.670.670.650.650.65-2.99%2,269
Mar 5, 20260.680.680.660.670.67-1.47%18,968
Mar 4, 20260.680.680.670.680.680.89%21,657
Mar 3, 20260.710.710.670.670.67-4.53%8,520
Mar 2, 20260.710.720.710.710.71-2.22%2,200
Feb 26, 20260.730.740.710.720.72-2.43%5,108
Feb 25, 20260.760.760.740.740.74-1.60%7,427
Feb 24, 20260.740.770.720.750.753.01%6,822
Feb 23, 20260.750.750.730.730.73-1.88%2,834
Feb 20, 20260.730.760.730.740.745.08%18,304
Feb 19, 20260.740.740.700.710.71-3.01%122
Feb 18, 20260.700.730.690.730.733.99%2,422
Feb 17, 20260.720.720.700.700.70-2.50%6,197
Feb 16, 20260.730.730.710.720.72-1.10%11,574
Feb 13, 20260.730.730.710.730.73-1.09%1,662
Feb 12, 20260.750.760.730.740.742.51%11,519
Feb 11, 20260.710.720.700.720.721.13%1,310
Feb 10, 20260.700.720.700.710.71-1.39%6,670
Feb 9, 20260.730.730.700.720.72-1.64%984
Feb 6, 20260.750.750.730.730.73-2.14%2,503
Feb 5, 20260.750.750.750.750.750.27%1,700
Feb 4, 20260.750.750.730.750.750.27%6,922
Feb 3, 20260.750.760.740.740.74-1.06%4,216
Feb 2, 20260.750.750.750.750.75-0.27%129
Jan 30, 20260.740.750.740.750.751.34%310
Jan 29, 20260.740.740.730.740.74-1.06%985
Jan 28, 20260.760.760.740.750.75-0.79%2,271
Jan 27, 20260.760.770.740.760.76-0.79%3,641
Jan 26, 20260.720.800.720.760.766.11%15,563
Jan 23, 20260.710.740.710.720.722.86%19,691
Jan 22, 20260.720.720.700.700.70-1.96%20,298
Jan 21, 20260.720.720.710.710.710.56%1,736
Jan 20, 20260.710.720.710.710.71-1,407
Jan 19, 20260.710.740.710.710.71-3.53%9,840
Jan 16, 20260.740.740.730.740.74-0.27%295
Jan 15, 20260.720.740.700.740.743.07%12,249
Jan 14, 20260.730.730.720.720.72-2,333
Jan 13, 20260.720.730.720.720.72-0.56%4,694
Jan 12, 20260.720.730.710.720.720.28%285
Jan 9, 20260.720.730.700.720.720.84%5,253
Jan 8, 20260.730.730.710.710.71-2.47%919
Jan 7, 20260.730.740.700.730.73-1.35%8,210
Jan 5, 20260.730.740.730.740.740.82%4,231
Jan 2, 20260.720.730.720.730.731.94%13,289
Dec 30, 20250.710.720.680.720.721.41%38,963
Dec 29, 20250.730.730.690.710.71-3.79%26,657
Dec 23, 20250.740.750.730.740.74-2.89%21,857
Dec 22, 20250.750.760.750.760.76-1,951
Dec 19, 20250.750.760.740.760.761.60%1,290
Dec 18, 20250.770.770.750.750.75-3.36%9,338
Dec 17, 20250.770.770.770.770.77-0.77%3,225
Dec 16, 20250.770.790.770.780.78-0.76%2,247
Dec 15, 20250.780.790.770.790.790.77%1,317
Dec 12, 20250.810.810.780.780.78-2.26%8,410
Dec 11, 20250.850.850.800.800.80-7.64%18,506
Dec 10, 20250.860.870.850.860.861.17%6,905
Dec 9, 20250.870.870.850.850.85-3.39%10,916
Dec 8, 20250.860.880.860.880.88-0.90%2,560
Dec 5, 20250.890.890.860.890.89-0.89%10,623
Dec 4, 20250.900.900.880.900.90-2,203
Dec 3, 20250.880.910.880.900.902.04%6,416
Dec 2, 20250.900.900.860.880.88-0.90%3,258
Dec 1, 20250.900.900.850.890.89-1.98%11,825
Nov 28, 20250.920.920.890.910.91-1.30%2,479
Nov 27, 20250.890.930.890.920.927.23%7,650
Nov 26, 20250.860.890.830.860.86-1.83%18,121
Nov 25, 20250.830.870.830.870.874.05%6,737
Nov 24, 20250.900.900.840.840.84-6.46%7,549
Nov 21, 20250.910.910.900.900.90-1.32%4,738
Nov 20, 20250.910.920.910.910.91-2,962
Nov 19, 20250.920.920.910.910.91-1.30%1,494
Nov 18, 20250.930.960.910.920.920.22%7,968
Nov 17, 20250.950.950.920.920.92-4.17%4,228
Nov 14, 20250.950.960.950.960.96-2.64%8,423
Nov 13, 20250.960.990.910.990.992.92%35,853
Nov 12, 20251.131.130.920.960.96-15.22%74,678
Nov 11, 20251.061.131.061.131.136.60%20,569
Nov 10, 20251.031.101.031.061.063.92%27,796
Nov 7, 20251.041.051.021.021.02-0.49%5,134
Nov 6, 20251.001.051.001.031.03-0.49%13,728
Nov 5, 20251.051.061.011.031.030.98%6,815
Nov 4, 20250.971.020.961.021.023.66%9,203
Nov 3, 20251.051.050.980.980.98-4.00%10,414
Oct 31, 20251.001.041.001.031.031.49%4,225
Oct 30, 20251.061.061.011.011.01-3.81%10,990
Oct 29, 20251.031.050.971.051.05-2.33%39,341
Oct 28, 20251.101.101.051.081.08-1.83%11,710
Oct 27, 20251.101.101.071.101.102.82%2,469
Oct 24, 20251.101.101.071.071.07-2.74%7,442
Oct 23, 20251.101.111.101.101.10-907
Oct 22, 20251.121.121.071.101.10-1.79%2,140
Oct 21, 20251.101.131.101.121.121.83%5,301
Oct 20, 20251.141.141.061.101.10-3.52%25,291
Oct 17, 20251.171.181.131.141.14-0.44%16,757
Oct 16, 20251.121.141.091.141.141.79%162,736
Oct 15, 20251.181.191.101.121.12-5.08%22,087
Oct 14, 20251.111.251.111.181.187.76%63,086
Oct 13, 20251.041.181.041.101.102.82%31,038
Oct 10, 20251.011.070.991.071.077.14%29,341
Oct 9, 20251.041.050.990.990.99-9,263