Skip to main content
Martela Oyj (HEL:MARAS)
Finland flag Finland · Delayed Price · Currency is EUR
0.892
-0.008 (-0.89%)
At close: Dec 5, 2025

Martela Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.890.890.860.890.89-0.89%10,623
Dec 4, 20250.900.900.880.900.90-2,203
Dec 3, 20250.880.910.880.900.902.04%6,416
Dec 2, 20250.900.900.860.880.88-0.90%3,258
Dec 1, 20250.900.900.850.890.89-1.98%11,825
Nov 28, 20250.920.920.890.910.91-1.30%2,479
Nov 27, 20250.890.930.890.920.927.23%7,650
Nov 26, 20250.860.890.830.860.86-1.83%18,121
Nov 25, 20250.830.870.830.870.874.05%6,737
Nov 24, 20250.900.900.840.840.84-6.46%7,549
Nov 21, 20250.910.910.900.900.90-1.32%4,738
Nov 20, 20250.910.920.910.910.91-2,962
Nov 19, 20250.920.920.910.910.91-1.30%1,494
Nov 18, 20250.930.960.910.920.920.22%7,968
Nov 17, 20250.950.950.920.920.92-4.17%4,228
Nov 14, 20250.950.960.950.960.96-2.64%8,423
Nov 13, 20250.960.990.910.990.992.92%35,853
Nov 12, 20251.131.130.920.960.96-15.22%74,678
Nov 11, 20251.061.131.061.131.136.60%20,569
Nov 10, 20251.031.101.031.061.063.92%27,796
Nov 7, 20251.041.051.021.021.02-0.49%5,134
Nov 6, 20251.001.051.001.031.03-0.49%13,728
Nov 5, 20251.051.061.011.031.030.98%6,815
Nov 4, 20250.971.020.961.021.023.66%9,203
Nov 3, 20251.051.050.980.980.98-4.00%10,414
Oct 31, 20251.001.041.001.031.031.49%4,225
Oct 30, 20251.061.061.011.011.01-3.81%10,990
Oct 29, 20251.031.050.971.051.05-2.33%39,341
Oct 28, 20251.101.101.051.081.08-1.83%11,710
Oct 27, 20251.101.101.071.101.102.82%2,469
Oct 24, 20251.101.101.071.071.07-2.74%7,442
Oct 23, 20251.101.111.101.101.10-907
Oct 22, 20251.121.121.071.101.10-1.79%2,140
Oct 21, 20251.101.131.101.121.121.83%5,301
Oct 20, 20251.141.141.061.101.10-3.52%25,291
Oct 17, 20251.171.181.131.141.14-0.44%16,757
Oct 16, 20251.121.141.091.141.141.79%162,736
Oct 15, 20251.181.191.101.121.12-5.08%22,087
Oct 14, 20251.111.251.111.181.187.76%63,086
Oct 13, 20251.041.181.041.101.102.82%31,038
Oct 10, 20251.011.070.991.071.077.14%29,341
Oct 9, 20251.041.050.990.990.99-9,263
Oct 8, 20250.971.030.970.990.99-0.40%3,829
Oct 7, 20250.941.060.941.001.004.61%14,009
Oct 6, 20250.940.960.940.950.951.92%19,523
Oct 3, 20250.950.950.940.940.94-2.90%237
Oct 2, 20250.950.980.940.960.96-0.41%5,153
Oct 1, 20250.950.970.940.970.971.89%6,984
Sep 30, 20250.940.950.930.950.951.50%4,303
Sep 29, 20250.940.940.940.940.94-310
Sep 26, 20250.900.940.900.940.940.86%1,203
Sep 25, 20250.940.940.920.930.93-1.49%2,079
Sep 24, 20250.920.940.920.940.940.43%309
Sep 23, 20250.940.950.940.940.940.86%2,027
Sep 22, 20250.940.950.930.930.93-1.90%5,139
Sep 19, 20250.950.950.940.950.951.94%10,422
Sep 18, 20250.940.940.920.930.93-1.06%6,100
Sep 17, 20250.920.940.920.940.941.51%20,889
Sep 16, 20250.930.930.920.930.93-0.64%2,082
Sep 15, 20250.950.950.930.930.93-0.21%861
Sep 12, 20250.950.970.920.930.93-37,473
Sep 11, 20250.950.950.900.930.93-3.11%39,613
Sep 10, 20250.940.960.930.960.96-0.21%5,456
Sep 9, 20250.980.980.970.970.97-1,817
Sep 8, 20250.950.970.930.970.97-4,769
Sep 5, 20250.980.980.960.970.97-1.23%2,832
Sep 4, 20250.980.980.970.980.98-5,049
Sep 3, 20250.960.980.960.980.982.09%8,905
Sep 2, 20250.940.960.930.960.963.23%6,297
Sep 1, 20250.920.930.920.930.931.09%1,984
Aug 29, 20250.920.920.910.920.920.22%173
Aug 28, 20250.930.930.900.920.92-1.08%33,071
Aug 27, 20250.920.940.920.930.930.43%2,838
Aug 26, 20250.930.930.910.920.92-2.12%7,969
Aug 25, 20250.930.940.900.940.94-0.42%11,429
Aug 22, 20250.920.950.920.950.953.05%5,769
Aug 21, 20250.920.920.900.920.92-0.22%537
Aug 20, 20250.920.920.910.920.92-0.22%10,966
Aug 19, 20250.940.950.910.920.92-1.91%7,610
Aug 18, 20250.920.940.910.940.942.17%7,912
Aug 15, 20250.880.920.860.920.923.37%64,921
Aug 14, 20250.950.950.890.890.89-6.12%42,902
Aug 13, 20250.850.990.850.950.9520.92%98,751
Aug 12, 20250.790.790.760.780.78-6,659
Aug 11, 20250.770.790.770.780.782.35%5,108
Aug 8, 20250.720.770.720.770.776.09%5,326
Aug 7, 20250.740.740.720.720.72-2.17%5,711
Aug 6, 20250.790.800.740.740.74-5.63%7,196
Aug 5, 20250.720.810.720.780.7810.14%17,873
Aug 4, 20250.700.710.700.710.710.85%7,176
Aug 1, 20250.720.720.700.700.70-1.95%5,725
Jul 31, 20250.720.720.720.720.72-1.37%3,968
Jul 30, 20250.730.730.730.730.73-0.27%517
Jul 29, 20250.730.730.720.730.73-1.62%9,894
Jul 28, 20250.730.740.730.740.74-0.80%4,430
Jul 25, 20250.750.750.750.750.75-0.27%3,535
Jul 24, 20250.770.770.750.750.75-2.34%5,002
Jul 23, 20250.730.770.730.770.770.79%4,206
Jul 22, 20250.760.770.750.760.760.26%7,612
Jul 21, 20250.730.760.720.760.763.83%11,587