Skip to main content
Oriola Oyj (HEL:ORIOLA)
Finland flag Finland · Delayed Price · Currency is EUR
1.106
0.00 (0.00%)
At close: Dec 5, 2025

Oriola Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.111.111.101.111.11-97,978
Dec 4, 20251.101.111.101.111.11-0.36%102,967
Dec 3, 20251.111.111.101.111.110.18%40,518
Dec 2, 20251.111.111.101.111.11-51,782
Dec 1, 20251.121.121.111.111.11-0.72%51,746
Nov 28, 20251.121.121.111.121.120.54%51,261
Nov 27, 20251.121.121.111.111.11-66,652
Nov 26, 20251.111.121.111.111.11-0.36%63,812
Nov 25, 20251.121.121.111.111.11-38,376
Nov 24, 20251.121.131.111.111.11-64,630
Nov 21, 20251.111.121.111.111.11-67,398
Nov 20, 20251.111.131.111.111.11-117,654
Nov 19, 20251.111.121.101.111.110.18%72,515
Nov 18, 20251.141.141.111.111.11-2.80%83,252
Nov 17, 20251.171.171.141.141.14-56,503
Nov 14, 20251.161.161.141.141.14-1.72%83,283
Nov 13, 20251.161.181.161.161.160.52%73,951
Nov 12, 20251.141.161.131.161.161.58%44,892
Nov 11, 20251.131.141.131.141.140.88%42,605
Nov 10, 20251.131.141.131.131.13-0.88%72,632
Nov 7, 20251.131.151.131.141.140.35%48,459
Nov 6, 20251.141.161.141.141.14-1.05%44,017
Nov 5, 20251.161.171.141.151.15-1.03%58,294
Nov 4, 20251.171.171.161.161.16-75,076
Nov 3, 20251.181.191.161.161.16-1.69%79,904
Oct 31, 20251.171.191.161.181.18-0.84%83,620
Oct 30, 20251.161.201.161.191.193.48%278,360
Oct 29, 20251.131.151.121.151.151.41%80,220
Oct 28, 20251.121.141.121.131.131.25%46,297
Oct 27, 20251.121.131.111.121.12-96,485
Oct 24, 20251.111.121.111.121.120.72%82,177
Oct 23, 20251.101.121.101.111.110.36%102,112
Oct 22, 20251.101.121.101.111.11-1.07%32,943
Oct 21, 20251.121.121.111.121.120.36%62,561
Oct 20, 20251.101.121.091.121.120.90%132,106
Oct 17, 20251.121.121.101.111.11-1.25%37,614
Oct 16, 20251.111.121.101.121.120.90%35,786
Oct 15, 20251.111.121.111.111.11-48,297
Oct 14, 20251.121.131.111.111.11-0.36%43,318
Oct 13, 20251.101.131.101.111.11-64,435
Oct 10, 20251.131.131.111.111.11-1.07%62,416
Oct 9, 20251.131.141.121.131.13-0.53%21,472
Oct 8, 20251.141.141.121.131.13-0.70%69,966
Oct 7, 20251.131.141.121.141.140.88%70,529
Oct 6, 20251.131.131.111.131.13-82,656
Oct 3, 20251.161.161.131.131.13-2.75%109,516
Oct 2, 20251.161.161.151.161.160.35%26,765
Oct 1, 20251.151.161.131.161.160.70%67,746
Sep 30, 20251.141.161.131.151.150.52%40,277
Sep 29, 20251.161.161.131.141.14-1.72%127,380
Sep 26, 20251.181.181.151.161.16-1.36%106,207
Sep 25, 20251.181.191.181.181.180.68%37,686
Sep 24, 20251.191.201.171.171.17-1.18%79,384
Sep 23, 20251.211.211.171.191.190.51%50,073
Sep 22, 20251.201.201.161.181.18-1.50%86,794
Sep 19, 20251.211.211.191.201.20-0.83%10,592
Sep 18, 20251.221.221.201.211.21-0.98%23,487
Sep 17, 20251.221.231.211.221.22-51,282
Sep 16, 20251.211.221.211.221.220.83%55,622
Sep 15, 20251.181.211.181.211.213.42%77,385
Sep 12, 20251.151.171.141.171.172.27%841,462
Sep 11, 20251.161.161.141.141.14-1.38%84,314
Sep 10, 20251.151.161.151.161.160.52%48,834
Sep 9, 20251.161.171.151.151.15-0.52%36,232
Sep 8, 20251.191.191.161.161.16-1.19%39,822
Sep 5, 20251.171.181.151.171.170.51%54,597
Sep 4, 20251.171.171.161.171.17-0.17%10,346
Sep 3, 20251.181.191.151.171.17-0.85%83,195
Sep 2, 20251.211.211.181.181.18-1.67%32,046
Sep 1, 20251.191.211.191.201.202.56%58,649
Aug 29, 20251.191.201.171.171.17-1.68%38,586
Aug 28, 20251.211.211.191.191.19-1.33%97,573
Aug 27, 20251.191.211.191.211.211.34%114,108
Aug 26, 20251.191.191.171.191.19-55,404
Aug 25, 20251.171.191.161.191.192.06%102,145
Aug 22, 20251.131.171.131.171.172.64%149,599
Aug 21, 20251.101.141.101.141.143.27%48,033
Aug 20, 20251.101.121.101.101.101.29%60,985
Aug 19, 20251.101.111.091.091.09-1.63%56,798
Aug 18, 20251.071.111.071.101.103.37%111,352
Aug 15, 20251.071.081.071.071.07-31,700
Aug 14, 20251.081.091.071.071.07-0.37%34,122
Aug 13, 20251.081.091.071.071.070.37%34,155
Aug 12, 20251.081.091.071.071.07-0.93%15,380
Aug 11, 20251.091.101.081.081.08-1.10%58,224
Aug 8, 20251.071.091.071.091.092.44%51,339
Aug 7, 20251.081.081.061.061.06-1.48%69,520
Aug 6, 20251.071.081.061.081.080.93%52,221
Aug 5, 20251.101.101.071.071.07-1.83%32,206
Aug 4, 20251.081.111.081.091.090.55%12,631
Aug 1, 20251.091.101.081.081.08-0.91%30,881
Jul 31, 20251.091.101.091.091.090.92%29,860
Jul 30, 20251.131.131.081.081.08-4.07%70,438
Jul 29, 20251.151.151.131.131.13-1.57%36,131
Jul 28, 20251.131.161.131.151.151.23%102,276
Jul 25, 20251.141.141.121.131.131.80%31,958
Jul 24, 20251.091.131.091.111.112.20%88,573
Jul 23, 20251.121.121.081.091.09-0.91%117,297
Jul 22, 20251.121.131.101.101.10-1.79%74,431
Jul 21, 20251.121.131.111.121.12-135,805