Skip to main content
Pallas Air Oyj (HEL:PALLAS)
Finland flag Finland · Delayed Price · Currency is EUR
0.430
+0.008 (1.90%)
At close: Dec 5, 2025

Pallas Air Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.450.450.430.430.431.90%4
Dec 4, 20250.420.420.420.420.42-6.64%5
Dec 3, 20250.450.450.450.450.45-11
Dec 2, 20250.470.470.450.450.45-13.08%77
Dec 1, 20250.520.520.520.520.52-3
Nov 28, 20250.510.520.510.520.524.00%97
Nov 27, 20250.500.500.500.500.50-77
Nov 24, 20250.540.540.500.500.50-7.41%185
Nov 21, 20250.550.550.540.540.54-1.82%367
Nov 20, 20250.550.550.550.550.5522.22%92
Nov 14, 20250.420.450.420.450.45-186
Nov 13, 20250.460.460.450.450.45-235
Nov 12, 20250.450.450.450.450.45-11
Nov 11, 20250.520.520.450.450.45-13.46%128
Nov 10, 20250.550.550.520.520.52-13.33%101
Nov 7, 20250.600.600.600.600.60-30
Nov 6, 20250.600.600.600.600.60-6.25%91
Nov 5, 20250.800.800.640.640.64-179
Nov 4, 20250.730.730.640.640.64-21.95%5
Nov 3, 20250.760.820.760.820.827.89%105
Oct 31, 20250.650.760.650.760.7616.92%318
Oct 30, 20250.670.670.650.650.65-2.99%406
Oct 29, 20250.670.670.670.670.67-46
Oct 28, 20250.680.680.670.670.67-1.47%458
Oct 27, 20250.680.680.680.680.68-68
Oct 24, 20250.680.680.680.680.68-6
Oct 23, 20250.680.680.680.680.68-1.45%260
Oct 21, 20250.690.690.690.690.69-14
Oct 17, 20250.680.690.680.690.691.47%4
Oct 15, 20250.670.680.670.680.68-162
Oct 14, 20250.680.680.680.680.68-3
Oct 13, 20250.680.680.680.680.68-42
Oct 7, 20250.680.680.680.680.68-238
Oct 6, 20250.680.680.680.680.68-2
Oct 3, 20250.680.680.680.680.68-23
Oct 2, 20250.670.680.670.680.681.49%130
Sep 30, 20250.670.830.670.670.671.52%561
Sep 29, 20250.660.660.660.660.66-5.71%223
Sep 26, 20250.700.700.700.700.70-45
Sep 25, 20250.660.700.660.700.706.06%110
Sep 24, 20250.660.660.660.660.66-5.71%1,184
Sep 23, 20250.660.700.660.700.70-352
Sep 18, 20250.700.700.700.700.70-4.11%35
Sep 17, 20250.730.730.730.730.73-7.59%1,055
Sep 16, 20250.790.790.790.790.79-20
Sep 15, 20250.820.820.790.790.79-2.47%36
Sep 12, 20250.850.850.800.810.81-4.71%226
Sep 11, 20250.850.850.850.850.85-1.16%46
Sep 8, 20250.850.860.800.860.861.18%104
Sep 5, 20250.850.850.850.850.85-20
Sep 4, 20250.850.850.850.850.85-1.16%55
Sep 3, 20250.860.860.860.860.86-2.27%26
Sep 2, 20250.880.880.880.880.88-72
Sep 1, 20250.900.900.880.880.88-2.22%211
Aug 29, 20250.900.900.900.900.905.88%825
Aug 28, 20250.860.870.850.850.85-2.30%45
Aug 27, 20250.870.870.870.870.87-2
Aug 26, 20250.870.870.870.870.87-2
Aug 25, 20250.900.900.860.870.87-3.33%360
Aug 22, 20250.900.900.900.900.90-4.76%42
Aug 21, 20250.950.950.950.950.95-1.56%57
Aug 20, 20250.960.960.960.960.962.13%2
Aug 19, 20250.950.950.940.940.942.17%9
Aug 18, 20250.940.940.920.920.92-2.13%22
Aug 14, 20250.940.940.940.940.942.17%1
Aug 13, 20250.920.920.920.920.921.10%18
Aug 11, 20250.950.950.910.910.91-7.14%30
Aug 6, 20250.980.980.980.980.98-5
Aug 5, 20250.980.980.980.980.981.03%17
Aug 4, 20250.970.970.970.970.97-52
Jul 31, 20250.970.970.970.970.97-34
Jul 30, 20250.990.990.970.970.97-1.52%233
Jul 29, 20251.001.000.990.990.99-3.43%340
Jul 28, 20251.051.051.021.021.02-10.53%362
Jul 25, 20251.021.141.021.141.14-5.00%1,006
Jul 24, 20251.201.201.201.201.20-6.25%314
Jul 23, 20251.301.301.281.281.28-6.57%45
Jul 21, 20251.331.371.331.371.370.74%52
Jul 18, 20251.361.361.361.361.36-11
Jul 16, 20251.361.361.361.361.36-13
Jul 15, 20251.391.481.361.361.36-2.16%427
Jul 14, 20251.391.391.391.391.39-0.71%9
Jul 11, 20251.401.401.401.401.40-6.67%5
Jul 10, 20251.501.501.501.501.50-50
Jul 9, 20251.501.501.501.501.50-1.32%6
Jul 3, 20251.521.521.521.521.520.66%35
Jul 1, 20251.511.511.511.511.51-1
Jun 30, 20251.511.511.511.511.51-4.43%76
Jun 26, 20251.581.581.581.581.58-1.25%28
Jun 24, 20251.581.601.581.601.605.26%860
Jun 19, 20251.521.521.521.521.52-479
Jun 17, 20251.511.521.511.521.520.66%13
Jun 16, 20251.511.511.511.511.51-3.82%663
Jun 13, 20251.571.571.571.571.57-388
Jun 12, 20251.571.571.571.571.57-1.88%150
Jun 11, 20251.601.601.601.601.60-55
Jun 9, 20251.581.601.581.601.60-1.84%133
Jun 6, 20251.681.681.631.631.63-2.98%1,120