Skip to main content
Piippo Oyj (HEL:PIIPPO)
Finland flag Finland · Delayed Price · Currency is EUR
1.860
0.00 (0.00%)
At close: Dec 5, 2025

Piippo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.861.861.861.86--40
Dec 4, 20251.941.941.801.861.86-7.92%7,432
Dec 3, 20251.992.021.942.022.021.00%2,859
Dec 2, 20252.002.002.002.002.00-97
Dec 1, 20252.002.002.002.002.00-47
Nov 26, 20252.002.002.002.002.002.04%300
Nov 25, 20251.961.961.961.961.96-2.97%250
Nov 24, 20252.042.041.992.022.022.54%237
Nov 20, 20251.971.971.971.971.97-2.48%1
Nov 18, 20252.042.042.022.022.02-0.98%1,292
Nov 17, 20252.022.042.022.042.040.99%10
Nov 14, 20252.022.022.022.022.02-1
Nov 12, 20252.022.021.992.022.02-0.98%2,497
Nov 11, 20252.002.082.002.042.042.00%1,001
Nov 10, 20252.002.002.002.002.00-1.96%751
Nov 6, 20252.002.042.002.042.04-0.97%552
Nov 5, 20252.022.062.002.062.06-0.96%2,075
Nov 4, 20252.042.122.042.082.081.96%126
Nov 3, 20252.102.102.042.042.04-2.86%445
Oct 31, 20252.102.102.102.102.10-352
Oct 30, 20252.082.122.082.102.101.94%4,567
Oct 29, 20252.062.082.042.062.06-1.90%4,135
Oct 28, 20251.872.121.842.102.101.94%25,382
Oct 27, 20252.062.062.062.062.06-500
Oct 24, 20252.022.062.022.062.060.98%1,212
Oct 21, 20252.042.042.042.042.04-126
Oct 20, 20252.062.102.042.042.04-2.86%1,764
Oct 17, 20252.062.102.062.102.10-884
Oct 15, 20252.102.102.102.102.10-1.87%383
Oct 13, 20252.142.142.142.142.14-0.93%46
Oct 10, 20252.162.162.162.162.163.85%950
Oct 7, 20252.082.082.082.082.08-11
Oct 6, 20252.082.282.082.082.084.00%1,650
Oct 3, 20252.042.042.002.002.00-3.85%3,115
Oct 2, 20252.122.122.082.082.08-1.89%51
Oct 1, 20252.122.122.122.122.12-400
Sep 25, 20252.122.122.122.122.121.92%200
Sep 19, 20252.082.082.082.082.08-3.70%21
Sep 18, 20252.162.162.162.162.16-1.82%403
Sep 17, 20252.202.202.202.202.20-3.51%500
Sep 16, 20252.222.282.142.282.283.64%2,002
Sep 15, 20252.102.342.102.202.205.77%2,885
Sep 12, 20252.082.082.082.082.08-2.80%1,143
Sep 11, 20252.142.142.142.142.14-63
Sep 10, 20252.122.162.082.142.14-1.83%7,576
Sep 8, 20252.122.182.042.182.182.83%2,001
Sep 5, 20252.122.122.122.122.12-1.85%50
Sep 4, 20252.122.202.122.162.16-0.92%1,389
Sep 3, 20252.222.222.122.182.181.87%3,461
Sep 1, 20252.062.282.062.142.144.90%4,815
Aug 29, 20252.282.282.042.042.04-11.30%4,042
Aug 28, 20251.692.301.692.302.3041.10%8,169
Aug 26, 20251.631.631.631.631.63-1.81%5
Aug 25, 20251.661.661.661.661.66-0.60%198
Aug 18, 20251.671.671.671.671.671.83%2
Aug 14, 20251.641.641.641.641.64-1.20%356
Aug 13, 20251.661.661.661.661.66-44
Aug 8, 20251.661.661.661.661.66-40
Aug 4, 20251.661.661.661.661.66-14
Aug 1, 20251.701.701.661.661.66-17
Jul 17, 20251.621.661.621.661.66-1.19%1,814
Jul 11, 20251.681.681.681.681.68-779
Jul 10, 20251.681.681.681.681.68-1.75%22
Jul 9, 20251.661.711.661.711.71-1.72%1,976
Jul 4, 20251.741.741.741.741.74-4.40%933
Jul 1, 20251.811.821.811.821.82-200
Jun 26, 20251.821.821.821.821.821.11%6
Jun 25, 20251.761.801.701.801.80-1.64%4,914
Jun 24, 20251.801.831.791.831.831.67%645
Jun 23, 20251.851.851.801.801.80-0.55%6
Jun 19, 20251.671.951.671.811.817.74%7,448
Jun 17, 20251.681.681.681.681.682.44%100
Jun 13, 20251.691.691.641.641.64-6.29%1,170
Jun 12, 20251.751.751.751.751.752.34%2,312
Jun 11, 20251.711.711.711.711.711.79%1
Jun 9, 20251.681.681.681.681.681.20%27