Skip to main content
Piippo Oyj (HEL:PIIPPO)
Finland flag Finland · Delayed Price · Currency is EUR
1.830
-0.040 (-2.14%)
At close: Mar 4, 2026

Piippo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.911.911.831.831.83-2.14%1,121
Mar 3, 20261.901.901.871.871.87-1.58%1,000
Mar 2, 20261.831.901.831.901.901.60%1,389
Feb 26, 20261.801.871.801.871.872.19%706
Feb 25, 20261.831.831.831.831.83-3.68%463
Feb 20, 20261.891.911.871.901.901.60%4,628
Feb 19, 20261.821.911.821.871.872.75%11,646
Feb 18, 20261.821.821.821.821.82-10
Feb 16, 20261.821.821.821.821.82-1.62%827
Feb 12, 20261.821.851.801.851.851.09%470
Feb 11, 20261.851.861.831.831.83-2.14%234
Feb 10, 20261.802.001.801.871.872.19%8,759
Feb 9, 20261.791.831.711.831.831.67%7,159
Feb 6, 20261.591.901.591.801.8015.38%10,975
Feb 4, 20261.561.561.561.561.56-1.89%412
Feb 3, 20261.621.621.591.591.591.92%1,000
Jan 22, 20261.561.621.561.561.56-2,002
Jan 20, 20261.561.561.561.561.56-1.89%8
Jan 19, 20261.591.621.591.591.59-1.85%1,931
Jan 16, 20261.591.621.591.621.621.89%941
Jan 15, 20261.621.621.591.591.59-1.85%956
Jan 13, 20261.621.621.621.621.62-1.82%88
Jan 12, 20261.661.661.651.651.65-1,772
Jan 9, 20261.691.691.651.651.65-2.37%1,898
Jan 8, 20261.691.691.691.691.69-1.17%25
Jan 7, 20261.721.721.711.711.71-700
Jan 2, 20261.791.791.711.711.71-4.47%210
Dec 30, 20251.661.891.661.791.794.68%1,979
Dec 29, 20251.651.711.651.711.71-540
Dec 23, 20251.711.711.711.711.71-0.58%879
Dec 22, 20251.721.721.721.721.72-88
Dec 19, 20251.661.721.661.721.725.52%1,904
Dec 18, 20251.691.691.601.631.63-5.23%2,928
Dec 17, 20251.671.721.671.721.72-28
Dec 15, 20251.681.721.661.721.722.38%2,273
Dec 12, 20251.841.841.461.681.68-8.70%3,718
Dec 11, 20251.801.841.801.841.841.10%1,054
Dec 10, 20251.891.891.821.821.82-3.70%1,681
Dec 8, 20251.861.891.861.891.891.61%600
Dec 5, 20251.861.861.861.861.86-40
Dec 4, 20251.941.941.801.861.86-7.92%7,432
Dec 3, 20251.992.021.942.022.021.00%2,859
Dec 2, 20252.002.002.002.002.00-97
Dec 1, 20252.002.002.002.002.00-47
Nov 26, 20252.002.002.002.002.002.04%300
Nov 25, 20251.961.961.961.961.96-2.97%250
Nov 24, 20252.042.041.992.022.022.54%237
Nov 20, 20251.971.971.971.971.97-2.48%1
Nov 18, 20252.042.042.022.022.02-0.98%1,292
Nov 17, 20252.022.042.022.042.040.99%10
Nov 14, 20252.022.022.022.022.02-1
Nov 12, 20252.022.021.992.022.02-0.98%2,497
Nov 11, 20252.002.082.002.042.042.00%1,001
Nov 10, 20252.002.002.002.002.00-1.96%751
Nov 6, 20252.002.042.002.042.04-0.97%552
Nov 5, 20252.022.062.002.062.06-0.96%2,075
Nov 4, 20252.042.122.042.082.081.96%126
Nov 3, 20252.102.102.042.042.04-2.86%445
Oct 31, 20252.102.102.102.102.10-352
Oct 30, 20252.082.122.082.102.101.94%4,567
Oct 29, 20252.062.082.042.062.06-1.90%4,135
Oct 28, 20251.872.121.842.102.101.94%25,382
Oct 27, 20252.062.062.062.062.06-500
Oct 24, 20252.022.062.022.062.060.98%1,212
Oct 21, 20252.042.042.042.042.04-126
Oct 20, 20252.062.102.042.042.04-2.86%1,764
Oct 17, 20252.062.102.062.102.10-884
Oct 15, 20252.102.102.102.102.10-1.87%383
Oct 13, 20252.142.142.142.142.14-0.93%46
Oct 10, 20252.162.162.162.162.163.85%950
Oct 7, 20252.082.082.082.082.08-11
Oct 6, 20252.082.282.082.082.084.00%1,650
Oct 3, 20252.042.042.002.002.00-3.85%3,115
Oct 2, 20252.122.122.082.082.08-1.89%51
Oct 1, 20252.122.122.122.122.12-400
Sep 25, 20252.122.122.122.122.121.92%200
Sep 19, 20252.082.082.082.082.08-3.70%21
Sep 18, 20252.162.162.162.162.16-1.82%403
Sep 17, 20252.202.202.202.202.20-3.51%500
Sep 16, 20252.222.282.142.282.283.64%2,002
Sep 15, 20252.102.342.102.202.205.77%2,885
Sep 12, 20252.082.082.082.082.08-2.80%1,143
Sep 11, 20252.142.142.142.142.14-63
Sep 10, 20252.122.162.082.142.14-1.83%7,576
Sep 8, 20252.122.182.042.182.182.83%2,001
Sep 5, 20252.122.122.122.122.12-1.85%50
Sep 4, 20252.122.202.122.162.16-0.92%1,389