Skip to main content
Puuilo Oyj (HEL:PUUILO)
Finland flag Finland · Delayed Price · Currency is EUR
14.30
-0.51 (-3.44%)
At close: Dec 5, 2025

Puuilo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.8014.8014.3014.3014.30-3.44%91,476
Dec 4, 202514.7414.8414.6114.8114.810.47%43,129
Dec 3, 202514.5514.7414.4914.7414.741.31%35,578
Dec 2, 202514.6814.7214.4114.5514.55-0.89%53,066
Dec 1, 202514.7614.7614.4314.6814.68-0.54%35,869
Nov 28, 202514.8014.8214.7114.7614.76-0.40%46,481
Nov 27, 202514.7014.8214.5814.8214.821.16%55,781
Nov 26, 202514.4814.6914.4314.6514.651.17%55,774
Nov 25, 202514.5214.5214.2014.4814.48-0.75%45,062
Nov 24, 202514.5614.8014.4914.5914.590.21%214,595
Nov 21, 202514.4814.5914.3014.5614.56-0.21%55,899
Nov 20, 202514.3814.6814.3814.5914.591.25%65,350
Nov 19, 202514.0814.4914.0814.4114.412.20%69,230
Nov 18, 202514.1914.1913.9314.1014.10-0.91%77,227
Nov 17, 202514.4814.4814.1814.2314.23-0.49%42,277
Nov 14, 202514.3714.3814.1114.3014.30-0.49%62,610
Nov 13, 202514.5014.5314.3514.3714.37-1.10%42,433
Nov 12, 202514.4214.5714.3614.5314.530.76%39,993
Nov 11, 202514.0214.4414.0214.4214.422.78%77,163
Nov 10, 202514.0614.1013.9514.0314.03-0.21%26,981
Nov 7, 202514.0014.1013.9214.0614.060.21%24,035
Nov 6, 202513.9914.2113.9514.0314.030.29%63,407
Nov 5, 202513.9314.0213.8313.9913.990.43%56,300
Nov 4, 202514.2914.2913.9313.9313.93-2.72%72,345
Nov 3, 202514.2014.3414.1614.3214.320.85%40,637
Oct 31, 202514.3614.3614.0714.2014.20-1.11%51,966
Oct 30, 202514.4014.4314.2814.3614.36-0.28%58,518
Oct 29, 202514.5114.5714.3614.4014.40-0.89%61,976
Oct 28, 202514.4014.5314.2514.5314.530.90%53,229
Oct 27, 202514.4714.6214.3914.4014.40-0.48%38,561
Oct 24, 202514.7014.7014.4014.4714.47-1.23%54,767
Oct 23, 202514.5014.6614.3914.6514.651.17%87,599
Oct 22, 202514.3214.5014.3214.4814.481.12%87,379
Oct 21, 202514.1114.3414.1114.3214.321.20%39,818
Oct 20, 202514.2614.3514.1214.1514.15-0.77%40,510
Oct 17, 202514.1414.3214.0314.2614.260.85%50,437
Oct 16, 202514.0114.1813.9914.1414.140.93%39,347
Oct 15, 202514.1114.1113.9114.0114.01-1.68%97,965
Oct 14, 202514.2514.3514.1514.2513.900.35%76,059
Oct 13, 202514.2514.3614.0014.2013.85-0.35%100,610
Oct 10, 202514.1314.3214.1314.2513.900.85%66,252
Oct 9, 202514.2014.2614.1314.1313.78-0.28%80,565
Oct 8, 202514.2714.3514.1314.1713.82-0.70%42,779
Oct 7, 202514.1014.3414.0614.2713.920.92%57,348
Oct 6, 202514.3114.3214.1114.1413.79-1.19%36,106
Oct 3, 202514.4014.5414.2514.3113.96-0.62%92,528
Oct 2, 202514.5914.6914.2314.4014.05-1.30%66,070
Oct 1, 202514.8414.9314.5714.5914.23-1.68%52,108
Sep 30, 202514.8114.8414.6014.8414.480.27%86,345
Sep 29, 202514.8014.8814.7214.8014.44-53,067
Sep 26, 202514.6714.8314.6514.8014.440.89%42,270
Sep 25, 202514.8614.8614.6314.6714.31-1.28%52,896
Sep 24, 202514.8714.8714.7414.8614.500.61%56,008
Sep 23, 202514.9415.0214.7314.7714.41-1.20%50,326
Sep 22, 202515.0515.1014.9414.9514.58-0.66%49,292
Sep 19, 202515.1015.1114.9815.0514.68-0.33%104,683
Sep 18, 202515.1015.1415.0115.1014.73-55,200
Sep 17, 202514.8715.1314.8715.1014.731.55%83,105
Sep 16, 202515.2715.2814.7914.8714.50-2.68%104,725
Sep 15, 202514.8215.2914.8215.2814.903.59%221,950
Sep 12, 202514.6214.7514.2114.7514.390.20%238,117
Sep 11, 202513.9914.9513.9114.7214.369.44%494,845
Sep 10, 202513.2413.6813.2413.4513.121.74%105,132
Sep 9, 202513.3013.5013.2013.2212.90-0.75%52,048
Sep 8, 202513.4413.4613.2713.3212.99-0.89%122,839
Sep 5, 202513.2013.4413.2013.4413.111.90%82,022
Sep 4, 202513.1213.2013.0713.1912.870.53%50,568
Sep 3, 202513.2513.3413.0313.1212.800.69%97,949
Sep 2, 202513.2513.2612.9513.0312.71-1.59%156,419
Sep 1, 202513.3313.4513.1613.2412.91-0.68%64,246
Aug 29, 202513.2713.4313.1813.3313.000.45%59,857
Aug 28, 202513.3113.3613.1613.2712.94-0.38%62,475
Aug 27, 202513.2513.3613.2313.3212.990.60%37,485
Aug 26, 202513.6513.6513.2413.2412.91-3.00%240,413
Aug 25, 202513.7713.8013.6513.6513.31-0.87%24,255
Aug 22, 202513.6513.7913.5113.7713.430.88%52,000
Aug 21, 202513.4813.7113.4413.6513.310.96%54,253
Aug 20, 202513.5413.5513.4413.5213.19-0.15%73,660
Aug 19, 202513.2913.6913.2913.5413.211.80%62,494
Aug 18, 202513.3613.4513.2513.3012.97-0.45%48,188
Aug 15, 202513.4213.6013.3213.3613.03-0.52%36,101
Aug 14, 202513.4413.5413.4013.4313.10-0.07%43,933
Aug 13, 202513.6013.6913.4413.4413.11-0.52%43,895
Aug 12, 202513.6013.6513.4513.5113.18-0.66%34,691
Aug 11, 202513.8513.8513.5513.6013.27-1.52%33,353
Aug 8, 202513.3513.8513.3513.8113.472.52%81,794
Aug 7, 202513.4913.5813.4013.4713.14-0.15%118,281
Aug 6, 202513.7813.8113.3913.4913.16-2.18%60,750
Aug 5, 202513.6113.8713.6113.7913.451.62%31,895
Aug 4, 202513.5113.6113.5013.5713.240.44%31,628
Aug 1, 202513.6913.6913.4813.5113.18-1.31%74,843
Jul 31, 202513.6913.7513.5413.6913.35-0.22%43,576
Jul 30, 202513.5813.7513.2013.7213.38-48,872
Jul 29, 202513.6313.7812.9113.7213.380.66%43,416
Jul 28, 202513.6713.7313.6113.6313.30-0.29%55,794
Jul 25, 202513.5413.6813.4713.6713.330.66%30,906
Jul 24, 202513.4613.6013.4113.5813.251.04%71,265
Jul 23, 202513.2113.4913.2113.4413.112.05%54,665
Jul 22, 202513.2713.3013.0513.1712.85-0.75%65,427
Jul 21, 202513.2813.3513.2213.2712.94-0.08%37,098