Skip to main content
Puuilo Oyj (HEL:PUUILO)
Finland flag Finland · Delayed Price · Currency is EUR
11.49
-0.22 (-1.88%)
At close: Mar 9, 2026

Puuilo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.5311.5711.4311.4911.49-1.88%90,871
Mar 6, 202611.9011.9311.6211.7111.71-1.76%150,732
Mar 5, 202611.9512.1611.9111.9211.92-150,872
Mar 4, 202611.5612.1211.5611.9211.923.47%191,368
Mar 3, 202611.8311.8311.4211.5211.52-2.87%112,097
Mar 2, 202612.0012.0111.8211.8611.86-1.98%101,074
Feb 27, 202612.0312.1211.9912.1012.100.83%181,633
Feb 26, 202612.0812.0911.9712.0012.00-0.66%91,314
Feb 25, 202612.1012.1311.9912.0812.080.17%51,326
Feb 24, 202612.0512.1211.9812.0612.060.25%64,786
Feb 23, 202612.1012.2012.0312.0312.03-0.50%53,677
Feb 20, 202612.1712.1712.0412.0912.09-0.58%373,634
Feb 19, 202612.1112.1912.0312.1612.160.58%76,538
Feb 18, 202612.0712.1512.0212.0912.090.33%101,047
Feb 17, 202612.1012.1212.0012.0512.05-0.17%109,128
Feb 16, 202612.0512.1112.0012.0712.070.17%77,334
Feb 13, 202612.0512.0611.9612.0512.05-127,211
Feb 12, 202612.1712.2012.0112.0512.05-0.99%104,824
Feb 11, 202612.3712.3812.1712.1712.17-1.70%110,521
Feb 10, 202612.3912.4512.2712.3812.38-0.08%124,647
Feb 9, 202612.4112.4912.3012.3912.39-0.16%49,805
Feb 6, 202612.3112.4112.1912.4112.411.22%67,054
Feb 5, 202612.4212.4212.1512.2612.26-1.29%109,987
Feb 4, 202612.2712.4612.2412.4212.420.98%63,096
Feb 3, 202612.4512.4512.2212.3012.30-0.73%51,900
Feb 2, 202612.3412.4212.2812.3912.390.65%66,386
Jan 30, 202612.3612.4012.2312.3112.310.41%89,684
Jan 29, 202612.4612.4612.2612.2612.26-1.21%60,278
Jan 28, 202612.4312.4712.3112.4112.410.08%85,547
Jan 27, 202612.4112.4512.3712.4012.400.08%61,024
Jan 26, 202612.4412.4412.2412.3912.390.24%203,809
Jan 23, 202612.5012.5112.2912.3612.36-0.72%104,117
Jan 22, 202612.3212.4512.3112.4512.452.64%140,597
Jan 21, 202612.1112.1411.9612.1312.130.17%156,299
Jan 20, 202612.1512.1712.0412.1112.11-0.57%121,938
Jan 19, 202612.3312.3312.1212.1812.18-1.22%215,636
Jan 16, 202612.4012.4612.3112.3312.33-0.40%144,564
Jan 15, 202612.3412.3912.2512.3812.380.32%757,329
Jan 14, 202612.4912.5412.3012.3412.34-0.96%141,084
Jan 13, 202612.6512.7012.4012.4612.46-1.50%110,058
Jan 12, 202612.6412.7912.5512.6512.65-0.32%181,612
Jan 9, 202612.7012.7112.5812.6912.690.40%853,988
Jan 8, 202612.6012.6712.5012.6412.640.48%71,511
Jan 7, 202612.6312.7212.5112.5812.58-0.40%99,223
Jan 5, 202612.5112.6312.4612.6312.631.36%105,402
Jan 2, 202612.7312.7312.4512.4612.46-1.74%128,449
Dec 30, 202512.5912.7512.5912.6812.680.88%133,286
Dec 29, 202512.5212.6212.3912.5712.570.40%91,847
Dec 23, 202512.5212.5912.3812.5212.520.32%86,029
Dec 22, 202512.4412.5112.2512.4812.480.56%287,989
Dec 19, 202512.4312.4812.3512.4112.41-0.08%353,352
Dec 18, 202512.4012.4912.3212.4212.420.16%123,798
Dec 17, 202512.6012.6012.3412.4012.40-1.59%307,367
Dec 16, 202512.7612.7712.3612.6012.60-1.10%157,320
Dec 15, 202512.8213.0612.6712.7412.74-0.08%169,810
Dec 12, 202513.0413.1212.7512.7512.75-1.92%187,005
Dec 11, 202513.2213.4012.7613.0013.00-1.14%283,144
Dec 10, 202513.3813.5512.7513.1513.15-7.98%420,847
Dec 9, 202514.1014.4314.0714.2914.291.35%128,502
Dec 8, 202514.3014.3414.0214.1014.10-1.40%83,923
Dec 5, 202514.8014.8014.3014.3014.30-3.44%91,476
Dec 4, 202514.7414.8414.6114.8114.810.47%43,129
Dec 3, 202514.5514.7414.4914.7414.741.31%35,578
Dec 2, 202514.6814.7214.4114.5514.55-0.89%53,066
Dec 1, 202514.7614.7614.4314.6814.68-0.54%35,869
Nov 28, 202514.8014.8214.7114.7614.76-0.40%46,481
Nov 27, 202514.7014.8214.5814.8214.821.16%55,781
Nov 26, 202514.4814.6914.4314.6514.651.17%55,774
Nov 25, 202514.5214.5214.2014.4814.48-0.75%45,062
Nov 24, 202514.5614.8014.4914.5914.590.21%214,595
Nov 21, 202514.4814.5914.3014.5614.56-0.21%55,899
Nov 20, 202514.3814.6814.3814.5914.591.25%65,350
Nov 19, 202514.0814.4914.0814.4114.412.20%69,230
Nov 18, 202514.1914.1913.9314.1014.10-0.91%77,227
Nov 17, 202514.4814.4814.1814.2314.23-0.49%42,277
Nov 14, 202514.3714.3814.1114.3014.30-0.49%62,610
Nov 13, 202514.5014.5314.3514.3714.37-1.10%42,433
Nov 12, 202514.4214.5714.3614.5314.530.76%39,993
Nov 11, 202514.0214.4414.0214.4214.422.78%77,163
Nov 10, 202514.0614.1013.9514.0314.03-0.21%26,981
Nov 7, 202514.0014.1013.9214.0614.060.21%24,035
Nov 6, 202513.9914.2113.9514.0314.030.29%63,407
Nov 5, 202513.9314.0213.8313.9913.990.43%56,300
Nov 4, 202514.2914.2913.9313.9313.93-2.72%72,345
Nov 3, 202514.2014.3414.1614.3214.320.85%40,637
Oct 31, 202514.3614.3614.0714.2014.20-1.11%51,966
Oct 30, 202514.4014.4314.2814.3614.36-0.28%58,518
Oct 29, 202514.5114.5714.3614.4014.40-0.89%61,976
Oct 28, 202514.4014.5314.2514.5314.530.90%53,229
Oct 27, 202514.4714.6214.3914.4014.40-0.48%38,561
Oct 24, 202514.7014.7014.4014.4714.47-1.23%54,767
Oct 23, 202514.5014.6614.3914.6514.651.17%87,599
Oct 22, 202514.3214.5014.3214.4814.481.12%87,379
Oct 21, 202514.1114.3414.1114.3214.321.20%39,818
Oct 20, 202514.2614.3514.1214.1514.15-0.77%40,510
Oct 17, 202514.1414.3214.0314.2614.260.85%50,437
Oct 16, 202514.0114.1813.9914.1414.140.93%39,347
Oct 15, 202514.1114.1113.9114.0114.01-1.68%97,965
Oct 14, 202514.2514.3514.1514.2513.900.35%76,059
Oct 13, 202514.2514.3614.0014.2013.85-0.35%100,610