Skip to main content
Remedy Entertainment Oyj (HEL:REMEDY)
Finland flag Finland · Delayed Price · Currency is EUR
13.28
-0.32 (-2.35%)
At close: Mar 9, 2026

Remedy Entertainment Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.8013.8013.2013.2813.28-2.35%10,223
Mar 6, 202613.8813.8813.5413.6013.60-0.44%4,486
Mar 5, 202613.6414.1613.6413.6613.66-0.73%7,250
Mar 4, 202613.9014.2213.7613.7613.76-1.01%2,793
Mar 3, 202614.2614.3613.6413.9013.90-3.20%7,181
Mar 2, 202614.4014.5614.2214.3614.36-2.05%1,987
Feb 27, 202614.5214.6614.2214.6614.661.10%3,691
Feb 26, 202614.3014.5014.0614.5014.501.83%3,907
Feb 25, 202614.4414.4614.0214.2414.240.14%1,599
Feb 24, 202614.4814.4814.1414.2214.22-1.80%3,408
Feb 23, 202614.4814.5614.2814.4814.48-0.14%2,285
Feb 20, 202614.6014.9614.4414.5014.50-2.03%2,981
Feb 19, 202614.9414.9614.6214.8014.80-1.07%1,740
Feb 18, 202614.5014.9614.2614.9614.963.17%4,016
Feb 17, 202614.8414.8614.4014.5014.50-2.55%4,536
Feb 16, 202614.9814.9814.5214.8814.88-1.46%6,598
Feb 13, 202615.3015.6214.8615.1015.10-1.18%14,739
Feb 12, 202614.9015.3614.8015.2815.281.87%10,077
Feb 11, 202615.2815.2814.8615.0015.000.94%12,098
Feb 10, 202615.1215.2614.8414.8614.862.20%21,190
Feb 9, 202614.5215.1614.5214.5414.540.41%5,914
Feb 6, 202614.7014.7014.1414.4814.482.40%2,125
Feb 5, 202614.4614.4814.1214.1414.14-2.62%5,406
Feb 4, 202614.7414.7414.4814.5214.52-2.29%3,586
Feb 3, 202614.7414.9414.7414.8614.860.68%1,917
Feb 2, 202614.7815.0014.6014.7614.76-1.60%4,560
Jan 30, 202614.8415.1014.7615.0015.000.94%2,407
Jan 29, 202615.2615.3214.8614.8614.86-2.75%9,094
Jan 28, 202615.2015.3615.2015.2815.280.26%3,001
Jan 27, 202615.2615.7215.2015.2415.240.40%4,519
Jan 26, 202615.6615.7215.1815.1815.18-3.56%10,529
Jan 23, 202615.7215.8615.5415.7415.741.42%1,445
Jan 22, 202615.8215.8815.4015.5215.52-1.02%6,360
Jan 21, 202615.6615.9615.3215.6815.680.26%6,119
Jan 20, 202615.8215.9215.3015.6415.64-1.76%9,027
Jan 19, 202616.0216.0215.6015.9215.92-1.36%5,320
Jan 16, 202616.2816.3015.8616.1416.14-0.25%1,920
Jan 15, 202615.9016.2815.9016.1816.182.02%5,270
Jan 14, 202615.8816.0215.8215.8615.860.25%2,562
Jan 13, 202615.4815.9415.4815.8215.822.59%6,086
Jan 12, 202615.4015.7815.4015.4215.420.26%2,929
Jan 9, 202615.5015.8215.3415.3815.380.26%2,723
Jan 8, 202615.7216.1215.2015.3415.34-2.42%7,274
Jan 7, 202615.7816.1815.5615.7215.72-1.01%10,629
Jan 5, 202615.6416.3815.5015.8815.882.85%7,665
Jan 2, 202615.1615.6615.1415.4415.441.58%7,894
Dec 30, 202515.3615.4815.0415.2015.20-1.81%16,421
Dec 29, 202515.7416.0015.4015.4815.48-1.65%9,714
Dec 23, 202515.7015.7815.6415.7415.740.51%5,532
Dec 22, 202515.6816.1015.5215.6615.66-0.25%9,886
Dec 19, 202515.7415.7415.5415.7015.70-0.51%4,257
Dec 18, 202515.3815.8615.3615.7815.781.15%6,393
Dec 17, 202515.8416.0615.5415.6015.60-1.76%8,286
Dec 16, 202515.6015.9415.3615.8815.88-0.63%8,411
Dec 15, 202516.3017.2615.7015.9815.98-3.15%27,862
Dec 12, 202515.7616.5615.7616.5016.5010.74%55,641
Dec 11, 202514.7614.9814.7014.9014.901.36%4,363
Dec 10, 202515.0015.0014.2814.7014.70-2.00%7,300
Dec 9, 202514.8815.1614.7015.0015.000.67%4,949
Dec 8, 202514.7815.0014.7614.9014.901.36%5,735
Dec 5, 202514.6814.8014.5014.7014.700.82%5,720
Dec 4, 202514.5214.8014.5014.5814.582.82%4,018
Dec 3, 202514.2814.7414.1414.1814.18-0.14%5,559
Dec 2, 202513.8214.8413.8214.2014.205.81%8,347
Dec 1, 202514.5814.6213.4213.4213.42-7.45%5,957
Nov 28, 202514.1014.6014.0214.5014.503.57%8,150
Nov 27, 202513.5614.2813.5414.0014.003.24%6,227
Nov 26, 202513.4213.6413.3213.5613.560.74%6,847
Nov 25, 202513.3213.5013.2613.4613.46-6,652
Nov 24, 202513.3013.6213.1213.4613.461.05%8,063
Nov 21, 202513.3213.3813.0813.3213.32-0.15%3,973
Nov 20, 202512.8613.5012.8613.3413.343.57%6,758
Nov 19, 202513.1213.2612.7612.8812.88-1.83%10,746
Nov 18, 202513.4813.4813.0813.1213.12-1.35%9,197
Nov 17, 202513.2213.5413.2213.3013.300.61%4,878
Nov 14, 202513.2213.4813.1813.2213.22-1.34%4,924
Nov 13, 202513.4813.7213.3613.4013.400.30%6,533
Nov 12, 202513.1013.4613.1013.3613.362.14%9,170
Nov 11, 202513.1613.3813.0613.0813.08-0.30%9,450
Nov 10, 202512.9613.2412.9613.1213.121.55%3,966
Nov 7, 202513.0213.4012.9212.9212.92-0.31%11,317
Nov 6, 202513.2213.3612.9212.9612.96-1.67%8,804
Nov 5, 202513.6213.6213.1213.1813.18-0.45%5,971
Nov 4, 202513.5213.7213.1613.2413.240.46%10,906
Nov 3, 202514.0014.3013.0413.1813.18-3.80%21,134
Oct 31, 202513.1413.7213.1413.7013.704.10%15,444
Oct 30, 202512.9613.2812.9013.1613.161.70%9,378
Oct 29, 202513.1213.2212.8012.9412.94-3.00%12,783
Oct 28, 202513.3013.7813.0013.3413.340.15%5,810
Oct 27, 202512.7613.3212.7613.3213.324.39%8,264
Oct 24, 202512.7612.9412.7412.7612.760.16%3,678
Oct 23, 202512.7412.9412.7012.7412.740.16%6,584
Oct 22, 202512.7212.9612.7012.7212.72-1.09%7,524
Oct 21, 202512.8013.0012.7212.8612.860.47%3,882
Oct 20, 202512.8612.9812.7012.8012.80-0.62%5,079
Oct 17, 202513.1213.1212.8412.8812.88-1.83%5,183
Oct 16, 202513.0013.2012.9213.1213.120.92%2,850
Oct 15, 202513.1413.1812.9813.0013.00-1.37%4,365
Oct 14, 202513.3013.3213.1413.1813.18-1.05%6,279
Oct 13, 202513.5013.6213.2613.3213.320.91%7,394