Skip to main content
Sotkamo Silver AB (HEL:SOSI1)
Finland flag Finland · Delayed Price · Currency is EUR
0.375
-0.020 (-4.95%)
At close: Mar 9, 2026

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.380.380.370.37--4.95%2,566,491
Mar 6, 20260.400.410.380.390.39-0.25%2,401,464
Mar 5, 20260.400.400.390.400.40-0.25%3,050,632
Mar 4, 20260.410.420.400.400.401.15%3,850,597
Mar 3, 20260.420.420.380.390.39-11.02%7,833,513
Mar 2, 20260.490.520.440.440.44-3.30%7,373,640
Feb 27, 20260.460.460.430.460.464.84%5,956,420
Feb 26, 20260.460.460.420.430.43-4.72%4,140,542
Feb 25, 20260.440.470.430.460.469.63%8,444,825
Feb 24, 20260.420.430.410.420.420.85%2,795,090
Feb 23, 20260.450.450.410.410.41-4.30%5,239,845
Feb 20, 20260.400.460.370.430.4312.40%10,418,650
Feb 19, 20260.400.410.370.380.38-5,145,422
Feb 18, 20260.380.390.370.380.385.36%6,985,154
Feb 17, 20260.360.370.330.360.36-6.31%9,851,222
Feb 16, 20260.440.440.370.390.39-11.42%7,756,918
Feb 13, 20260.450.470.430.440.44-2.67%5,230,507
Feb 12, 20260.490.500.450.450.45-8.16%4,070,068
Feb 11, 20260.460.500.460.490.498.53%7,224,673
Feb 10, 20260.480.480.450.450.45-7.19%4,327,374
Feb 9, 20260.500.520.470.490.491.25%6,270,688
Feb 6, 20260.480.500.450.480.48-0.93%8,086,430
Feb 5, 20260.500.530.460.490.49-12.61%12,160,210
Feb 4, 20260.600.640.550.560.56-4.97%10,951,710
Feb 3, 20260.530.590.530.580.5818.94%12,185,110
Feb 2, 20260.420.550.410.490.49-14.01%21,225,900
Jan 30, 20260.610.610.520.570.57-14.78%17,243,040
Jan 29, 20260.730.730.620.670.67-4.56%13,323,210
Jan 28, 20260.710.730.700.700.703.69%12,343,750
Jan 27, 20260.700.740.650.680.68-2.73%20,120,840
Jan 26, 20260.660.700.640.700.7019.59%18,847,640
Jan 23, 20260.550.590.510.580.5816.52%15,709,370
Jan 22, 20260.660.720.450.500.50-23.15%39,275,500
Jan 21, 20260.560.680.550.650.6524.05%32,452,170
Jan 20, 20260.440.540.430.520.5220.18%23,868,710
Jan 19, 20260.400.440.400.440.4416.58%15,982,400
Jan 16, 20260.350.380.350.370.378.72%14,575,440
Jan 15, 20260.330.350.310.340.344.88%9,310,104
Jan 14, 20260.320.330.310.330.3310.07%9,121,900
Jan 13, 20260.310.320.290.300.30-4.79%8,262,404
Jan 12, 20260.310.320.290.310.3114.44%10,511,320
Jan 9, 20260.250.290.250.270.2710.51%8,256,427
Jan 8, 20260.260.260.220.250.25-6.60%14,418,440
Jan 7, 20260.320.340.250.270.27-11.07%18,379,320
Jan 5, 20260.270.330.270.300.3018.25%16,512,850
Jan 2, 20260.200.250.200.250.2530.84%15,878,410
Dec 30, 20250.170.200.170.190.1915.88%10,052,250
Dec 29, 20250.160.170.160.170.1712.15%8,961,283
Dec 23, 20250.140.150.140.150.155.86%4,670,637
Dec 22, 20250.140.140.140.140.147.03%2,907,038
Dec 19, 20250.130.130.130.130.13-0.76%3,184,169
Dec 18, 20250.130.140.130.130.13-0.15%990,841
Dec 17, 20250.130.130.130.130.138.20%1,742,437
Dec 16, 20250.130.130.120.120.12-4.39%1,212,873
Dec 15, 20250.120.130.120.130.134.25%1,144,954
Dec 12, 20250.130.130.120.120.12-2.39%2,745,271
Dec 11, 20250.120.130.120.130.135.73%2,060,986
Dec 10, 20250.120.120.120.120.121.89%1,668,476
Dec 9, 20250.110.120.110.120.123.01%1,165,387
Dec 8, 20250.110.110.110.110.11-0.88%584,758
Dec 5, 20250.110.110.110.110.112.15%742,558
Dec 4, 20250.110.110.110.110.11-1.76%499,976
Dec 3, 20250.110.110.110.110.110.53%520,423
Dec 2, 20250.110.110.110.110.11-1.40%1,463,378
Dec 1, 20250.110.120.110.110.116.51%2,393,696
Nov 28, 20250.100.110.100.110.1112.55%1,233,062
Nov 27, 20250.100.100.090.100.100.21%1,074,650
Nov 26, 20250.090.100.090.100.101.81%1,019,721
Nov 25, 20250.100.100.090.090.09-0.21%699,823
Nov 24, 20250.100.100.090.090.09-1.16%1,498,757
Nov 21, 20250.110.110.090.100.10-17.96%5,135,827
Nov 20, 20250.120.120.110.120.12-546,686
Nov 19, 20250.110.120.110.120.122.66%737,747
Nov 18, 20250.110.110.110.110.11-4.08%965,657
Nov 17, 20250.120.120.110.120.121.38%439,364
Nov 14, 20250.120.120.110.120.12-1.69%1,430,266
Nov 13, 20250.120.130.120.120.121.90%3,606,937
Nov 12, 20250.110.120.110.120.128.83%1,927,268
Nov 11, 20250.110.110.110.110.111.92%449,408
Nov 10, 20250.100.110.100.100.106.53%971,738
Nov 7, 20250.100.100.100.100.10-0.41%317,830
Nov 6, 20250.100.100.100.100.101.23%628,175
Nov 5, 20250.100.100.100.100.10-1.82%432,888
Nov 4, 20250.100.100.100.100.10-2.75%1,079,344
Nov 3, 20250.100.100.100.100.100.39%485,217
Oct 31, 20250.100.100.100.100.102.84%704,398
Oct 30, 20250.100.100.100.100.10-0.60%1,163,272
Oct 29, 20250.100.110.100.100.102.06%1,371,847
Oct 28, 20250.100.100.090.100.10-0.82%2,610,778
Oct 27, 20250.100.100.100.100.10-3.73%1,841,622
Oct 24, 20250.110.110.100.100.10-5.74%2,662,279
Oct 23, 20250.110.110.100.110.11-15.36%6,317,013
Oct 22, 20250.130.130.120.130.13-1.85%2,357,299
Oct 21, 20250.140.140.120.130.13-5.39%1,430,304
Oct 20, 20250.140.140.130.140.14-0.43%1,451,444
Oct 17, 20250.140.150.140.140.14-2.68%2,286,758
Oct 16, 20250.130.140.130.140.145.51%2,564,078
Oct 15, 20250.130.140.120.130.135.49%2,475,081
Oct 14, 20250.140.140.120.130.13-8.61%3,496,159
Oct 13, 20250.140.140.140.140.145.77%3,855,543