Skip to main content
Sotkamo Silver AB (HEL:SOSI1)
Finland flag Finland · Delayed Price · Currency is EUR
0.114
+0.002 (2.15%)
At close: Dec 5, 2025

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.11-0.90%265,443
Dec 4, 20250.110.110.110.110.11-1.76%499,976
Dec 3, 20250.110.110.110.110.110.53%520,423
Dec 2, 20250.110.110.110.110.11-1.40%1,463,378
Dec 1, 20250.110.120.110.110.116.51%2,393,696
Nov 28, 20250.100.110.100.110.1112.55%1,233,062
Nov 27, 20250.100.100.090.100.100.21%1,074,650
Nov 26, 20250.090.100.090.100.101.81%1,019,721
Nov 25, 20250.100.100.090.090.09-0.21%699,823
Nov 24, 20250.100.100.090.090.09-1.16%1,498,757
Nov 21, 20250.110.110.090.100.10-17.96%5,135,827
Nov 20, 20250.120.120.110.120.12-546,686
Nov 19, 20250.110.120.110.120.122.66%737,747
Nov 18, 20250.110.110.110.110.11-4.08%965,657
Nov 17, 20250.120.120.110.120.121.38%439,364
Nov 14, 20250.120.120.110.120.12-1.69%1,430,266
Nov 13, 20250.120.130.120.120.121.90%3,606,937
Nov 12, 20250.110.120.110.120.128.83%1,927,268
Nov 11, 20250.110.110.110.110.111.92%449,408
Nov 10, 20250.100.110.100.100.106.53%971,738
Nov 7, 20250.100.100.100.100.10-0.41%317,830
Nov 6, 20250.100.100.100.100.101.23%628,175
Nov 5, 20250.100.100.100.100.10-1.82%432,888
Nov 4, 20250.100.100.100.100.10-2.75%1,079,344
Nov 3, 20250.100.100.100.100.100.39%485,217
Oct 31, 20250.100.100.100.100.102.84%704,398
Oct 30, 20250.100.100.100.100.10-0.60%1,163,272
Oct 29, 20250.100.110.100.100.102.06%1,371,847
Oct 28, 20250.100.100.090.100.10-0.82%2,610,778
Oct 27, 20250.100.100.100.100.10-3.73%1,841,622
Oct 24, 20250.110.110.100.100.10-5.74%2,662,279
Oct 23, 20250.110.110.100.110.11-15.36%6,317,013
Oct 22, 20250.130.130.120.130.13-1.85%2,357,299
Oct 21, 20250.140.140.120.130.13-5.39%1,430,304
Oct 20, 20250.140.140.130.140.14-0.43%1,451,444
Oct 17, 20250.140.150.140.140.14-2.68%2,286,758
Oct 16, 20250.130.140.130.140.145.51%2,564,078
Oct 15, 20250.130.140.120.130.135.49%2,475,081
Oct 14, 20250.140.140.120.130.13-8.61%3,496,159
Oct 13, 20250.140.140.140.140.145.77%3,855,543
Oct 10, 20250.150.150.130.130.13-9.10%3,929,518
Oct 9, 20250.130.150.130.150.1512.40%5,278,281
Oct 8, 20250.110.130.110.130.1325.73%7,456,436
Oct 7, 20250.100.110.100.100.10-1.72%1,358,951
Oct 6, 20250.100.110.100.100.103.98%2,697,989
Oct 3, 20250.100.100.100.100.101.52%731,921
Oct 2, 20250.100.100.100.100.10-0.40%1,351,953
Oct 1, 20250.100.100.100.100.101.33%863,143
Sep 30, 20250.100.100.100.100.10-1.80%1,033,383
Sep 29, 20250.100.100.100.100.108.01%4,299,716
Sep 26, 20250.090.090.090.090.096.21%1,617,969
Sep 25, 20250.090.090.090.090.09-2.25%1,346,861
Sep 24, 20250.090.090.090.090.09-1.11%996,437
Sep 23, 20250.090.090.090.090.091.12%1,794,432
Sep 22, 20250.090.090.090.090.094.71%2,058,912
Sep 19, 20250.090.090.080.090.09-1,051,147
Sep 18, 20250.080.090.080.090.090.24%179,458
Sep 17, 20250.090.090.080.080.08-2.75%402,777
Sep 16, 20250.090.090.090.090.091.28%457,397
Sep 15, 20250.090.090.090.090.09-0.81%292,525
Sep 12, 20250.090.090.090.090.092.12%962,920
Sep 11, 20250.090.090.080.090.09-1.28%493,390
Sep 10, 20250.080.090.080.090.09-0.69%267,259
Sep 9, 20250.090.090.080.090.090.35%897,703
Sep 8, 20250.090.090.090.090.09-0.69%494,525
Sep 5, 20250.090.090.090.090.09-0.23%190,808
Sep 4, 20250.090.090.090.090.09-0.80%246,037
Sep 3, 20250.090.090.090.090.092.45%1,408,708
Sep 2, 20250.090.090.080.090.09-1.94%1,117,582
Sep 1, 20250.080.090.080.090.097.23%1,083,084
Aug 29, 20250.080.080.080.080.081.49%98,301
Aug 28, 20250.080.080.080.080.080.50%241,192
Aug 27, 20250.080.080.080.080.08-1.60%792,037
Aug 26, 20250.080.080.080.080.08-0.49%295,039
Aug 25, 20250.080.080.080.080.08-0.37%453,271
Aug 22, 20250.080.080.080.080.081.23%408,777
Aug 21, 20250.080.080.080.080.08-1.22%220,048
Aug 20, 20250.080.080.080.080.081.36%240,617
Aug 19, 20250.080.080.080.080.08-0.86%417,979
Aug 18, 20250.080.080.080.080.08-1.09%76,745
Aug 15, 20250.080.080.080.080.081.23%196,838
Aug 14, 20250.080.080.080.080.08-0.97%583,064
Aug 13, 20250.080.080.080.080.081.23%300,357
Aug 12, 20250.080.080.080.080.080.25%324,841
Aug 11, 20250.080.080.080.080.08-2.52%306,468
Aug 8, 20250.080.080.080.080.08-0.72%552,100
Aug 7, 20250.080.090.080.080.08-1.41%414,910
Aug 6, 20250.080.090.080.090.090.95%256,326
Aug 5, 20250.090.090.080.080.08-0.94%465,558
Aug 4, 20250.080.090.080.090.091.19%477,591
Aug 1, 20250.090.090.080.080.08-2.89%757,008
Jul 31, 20250.090.090.090.090.09-6.89%1,351,137
Jul 30, 20250.090.100.090.090.093.22%398,265
Jul 29, 20250.090.090.090.090.09-168,959
Jul 28, 20250.090.100.090.090.09-4.26%349,133
Jul 25, 20250.090.100.090.090.095.86%210,699
Jul 24, 20250.090.090.090.090.09-1.99%413,587
Jul 23, 20250.100.100.090.090.09-8.02%1,206,698
Jul 22, 20250.100.100.100.100.100.82%151,979
Jul 21, 20250.100.100.100.100.100.21%595,256