Skip to main content
TietoEVRY Oyj (HEL:TIETO)
Finland flag Finland · Delayed Price · Currency is EUR
18.63
-0.48 (-2.51%)
At close: Mar 9, 2026

TietoEVRY Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.8619.0118.6018.65--2.41%214,721
Mar 6, 202619.1019.2818.9819.1119.110.79%468,656
Mar 5, 202618.6619.0118.5018.9618.961.61%292,720
Mar 4, 202618.3518.6818.2118.6618.662.58%287,430
Mar 3, 202618.4418.4417.9518.1918.19-1.57%538,124
Mar 2, 202618.6318.9018.4318.4818.48-2.63%458,856
Feb 27, 202618.5018.9818.4618.9818.982.76%515,545
Feb 26, 202618.0218.5317.9618.4718.472.73%456,392
Feb 25, 202618.1618.2417.8517.9817.98-0.77%425,337
Feb 24, 202618.8418.9518.1218.1218.12-4.18%763,398
Feb 23, 202619.1919.2218.8318.9118.91-1.46%401,314
Feb 20, 202619.5819.6418.9419.1919.19-1.99%398,858
Feb 19, 202619.2719.6119.2719.5819.581.61%476,814
Feb 18, 202619.0119.3118.8119.2719.272.01%485,454
Feb 17, 202618.7818.8918.5918.8918.890.80%414,587
Feb 16, 202619.6519.6518.7418.7418.74-4.19%493,055
Feb 13, 202619.0119.5618.8619.5619.562.89%652,114
Feb 12, 202618.0819.1718.0019.0119.0114.04%2,281,895
Feb 11, 202617.5317.5316.6716.6716.67-5.34%573,920
Feb 10, 202617.4517.7317.4417.6117.610.92%275,200
Feb 9, 202617.6617.7617.3217.4517.45-0.63%212,944
Feb 6, 202617.4017.5617.0317.5617.560.40%480,471
Feb 5, 202617.6717.7417.3317.4917.49-0.57%320,240
Feb 4, 202617.8017.9117.1317.5917.59-1.01%708,700
Feb 3, 202618.8518.9017.7117.7717.77-5.63%906,245
Feb 2, 202618.3218.8318.2418.8318.832.78%292,912
Jan 30, 202618.0418.3218.0018.3218.321.55%545,923
Jan 29, 202618.8118.8318.0418.0418.04-4.14%383,573
Jan 28, 202618.9418.9418.6818.8218.82-0.79%169,185
Jan 27, 202619.0819.1018.8518.9718.97-0.78%164,185
Jan 26, 202619.1019.1318.9119.1219.120.58%195,974
Jan 23, 202619.2219.2518.9119.0119.01-1.09%189,319
Jan 22, 202619.3019.3619.0219.2219.220.10%283,414
Jan 21, 202618.7119.2418.7119.2019.202.29%348,974
Jan 20, 202618.9119.2718.7718.7718.77-0.85%711,013
Jan 19, 202618.4219.1118.1818.9318.931.28%445,308
Jan 16, 202618.8818.9218.5118.6918.69-1.16%167,743
Jan 15, 202618.9618.9918.7318.9118.91-0.32%309,090
Jan 14, 202618.5618.9718.5218.9718.972.21%330,078
Jan 13, 202618.6018.6018.3518.5618.56-0.16%434,913
Jan 12, 202618.7518.7718.2618.5918.59-2.97%384,629
Jan 9, 202618.5419.2218.4719.1619.163.34%375,124
Jan 8, 202618.7518.7718.3718.5418.54-0.75%217,227
Jan 7, 202618.2718.8818.2718.6818.682.24%389,607
Jan 5, 202618.2218.2718.0018.2718.270.83%286,091
Jan 2, 202618.2818.4418.1218.1218.12-0.98%271,827
Dec 30, 202518.2018.3718.2018.3018.300.66%161,070
Dec 29, 202518.0018.2518.0018.1818.180.78%234,656
Dec 23, 202518.1018.1217.9218.0418.04-0.61%150,426
Dec 22, 202518.2218.2218.0318.1518.15-0.49%137,852
Dec 19, 202518.1218.4018.0718.2418.240.16%426,702
Dec 18, 202518.0418.2817.9818.2118.210.61%264,114
Dec 17, 202518.0218.1517.8118.1018.100.44%399,774
Dec 16, 202518.2318.3318.0218.0218.02-1.53%363,254
Dec 15, 202518.2818.5318.2418.3018.300.11%282,112
Dec 12, 202518.2718.5318.2718.2818.280.05%461,720
Dec 11, 202518.0318.4117.9518.2718.271.22%563,808
Dec 10, 202518.1318.1317.9518.0518.05-0.44%164,619
Dec 9, 202518.2818.2817.9718.1318.13-0.82%418,965
Dec 8, 202518.4418.5718.2718.2818.28-1.14%165,804
Dec 5, 202518.6118.6818.4518.4918.49-0.91%115,019
Dec 4, 202518.5418.6918.3818.6618.660.65%138,977
Dec 3, 202518.3218.5918.3218.5418.541.31%211,414
Dec 2, 202518.4318.4318.1518.3018.30-0.71%137,265
Dec 1, 202518.0718.4817.8818.4318.432.96%358,751
Nov 28, 202517.8317.9017.7217.9017.900.39%186,620
Nov 27, 202517.7517.8917.6717.8317.830.91%157,398
Nov 26, 202517.8917.8917.5117.6717.67-0.95%232,749
Nov 25, 202518.1918.1917.6817.8417.84-2.35%473,217
Nov 24, 202517.8018.2717.8018.2718.272.64%382,026
Nov 21, 202517.5018.1617.5017.8017.800.28%393,188
Nov 20, 202517.5418.1717.4217.7517.752.42%568,544
Nov 19, 202517.3217.4417.1917.3317.33-0.23%187,910
Nov 18, 202517.6017.6417.3517.3717.37-2.36%236,098
Nov 17, 202518.0718.1217.7617.7917.79-1.71%148,918
Nov 14, 202518.3118.3118.0318.1018.10-1.47%154,802
Nov 13, 202518.3918.4718.3018.3718.37-0.27%113,212
Nov 12, 202518.1818.5018.1118.4218.421.32%246,285
Nov 11, 202518.0018.1817.9818.1818.181.11%139,141
Nov 10, 202517.9318.2217.9217.9817.980.78%247,156
Nov 7, 202517.7818.0317.6617.8417.840.34%302,589
Nov 6, 202517.8917.9717.6817.7817.78-0.61%189,949
Nov 5, 202518.1118.1317.8517.8917.89-1.65%230,914
Nov 4, 202518.5418.5418.0718.1918.19-2.41%203,917
Nov 3, 202518.5418.6718.4418.6418.640.16%269,842
Oct 31, 202518.3418.6118.2618.6118.611.47%373,707
Oct 30, 202518.2818.3818.2118.3418.340.33%277,374
Oct 29, 202518.2318.3518.0218.2818.28-0.11%374,540
Oct 28, 202518.1018.3017.8418.3018.300.55%395,117
Oct 27, 202518.2818.2817.8318.2018.20-0.44%289,131
Oct 24, 202518.1118.2817.8718.2818.280.44%433,954
Oct 23, 202516.6418.2016.6418.2018.2010.37%1,522,979
Oct 22, 202516.5016.5616.2016.4916.49-0.60%552,667
Oct 21, 202516.2616.5916.2116.5916.592.03%304,511
Oct 20, 202516.1016.2615.9216.2616.260.99%256,594
Oct 17, 202516.0416.1015.9016.1016.10-0.86%401,429
Oct 16, 202516.0516.2415.9516.2416.241.25%370,202
Oct 15, 202515.5316.0415.5116.0416.043.55%421,566
Oct 14, 202515.3915.4915.2815.4915.490.19%174,314
Oct 13, 202515.3815.5615.3615.4615.460.45%237,181