Skip to main content
Talenom Oyj (HEL:TNOM)
Finland flag Finland · Delayed Price · Currency is EUR
1.445
-0.070 (-4.62%)
At close: Mar 9, 2026

Talenom Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.511.521.441.451.45-4.62%56,872
Mar 6, 20261.511.551.511.521.521.34%30,495
Mar 5, 20261.541.551.491.501.50-0.99%70,234
Mar 4, 20261.571.591.491.511.51-3.02%103,946
Mar 3, 20261.701.701.541.561.56-6.82%146,279
Mar 2, 20261.611.801.611.671.67-33.43%227,865
Feb 27, 20262.412.542.412.511.684.58%154,298
Feb 26, 20262.412.442.382.401.610.63%101,593
Feb 25, 20262.382.422.362.391.600.63%155,178
Feb 24, 20262.322.422.272.371.594.18%330,502
Feb 23, 20262.302.302.252.281.52-0.22%74,172
Feb 20, 20262.302.312.282.281.53-0.87%123,969
Feb 19, 20262.292.332.272.301.540.66%131,354
Feb 18, 20262.242.302.242.291.531.56%95,780
Feb 17, 20262.262.282.222.251.51-0.22%92,280
Feb 16, 20262.282.312.252.261.51-0.66%96,038
Feb 13, 20262.262.282.192.271.520.44%211,092
Feb 12, 20262.332.342.262.261.51-2.38%182,751
Feb 11, 20262.332.352.272.321.55-1.07%242,285
Feb 10, 20262.402.402.332.341.57-2.09%153,461
Feb 9, 20262.432.442.372.391.60-1.65%205,918
Feb 6, 20262.502.502.422.431.63-1.22%155,513
Feb 5, 20262.552.552.462.461.65-3.34%220,965
Feb 4, 20262.592.622.492.551.70-1.55%282,360
Feb 3, 20262.612.632.572.591.73-0.96%76,174
Feb 2, 20262.562.622.552.611.752.15%121,262
Jan 30, 20262.632.672.552.561.71-2.85%199,669
Jan 29, 20262.772.782.612.631.76-4.71%353,701
Jan 28, 20262.782.832.762.761.85-0.72%64,563
Jan 27, 20262.842.862.772.781.86-1.94%165,262
Jan 26, 20262.802.852.802.841.901.25%75,310
Jan 23, 20262.842.852.802.801.87-0.71%74,417
Jan 22, 20262.852.872.802.821.89-0.18%129,367
Jan 21, 20262.802.852.762.831.891.80%158,731
Jan 20, 20262.812.832.762.781.86-1.25%225,518
Jan 19, 20262.852.852.802.811.88-1.75%134,936
Jan 16, 20262.892.902.852.861.91-0.87%167,460
Jan 15, 20262.882.902.852.891.931.23%46,399
Jan 14, 20262.942.952.852.851.91-2.56%163,771
Jan 13, 20262.963.002.922.931.96-1.18%88,253
Jan 12, 20262.983.002.962.961.98-0.67%14,282
Jan 9, 20262.953.002.922.981.991.36%65,240
Jan 8, 20262.932.962.922.941.970.17%29,989
Jan 7, 20262.982.992.932.941.96-0.51%86,948
Jan 5, 20262.993.012.942.951.97-1.34%125,680
Jan 2, 20263.033.062.992.992.00-1.16%98,452
Dec 30, 20252.993.032.983.032.021.34%149,573
Dec 29, 20252.952.992.952.992.001.36%104,951
Dec 23, 20252.972.992.942.951.97-0.17%68,720
Dec 22, 20252.953.032.942.951.97-101,981
Dec 19, 20252.992.992.922.951.97-2.16%234,125
Dec 18, 20253.103.103.003.022.02-2.11%124,508
Dec 17, 20253.053.123.053.082.060.98%101,637
Dec 16, 20253.073.123.043.052.04-0.65%91,726
Dec 15, 20253.203.252.983.072.05-3.91%438,120
Dec 12, 20253.223.233.183.202.14-0.62%26,116
Dec 11, 20253.243.273.203.222.15-0.77%46,500
Dec 10, 20253.253.303.233.242.17-0.31%54,232
Dec 9, 20253.173.253.163.252.182.36%55,627
Dec 8, 20253.213.233.173.182.13-1.24%42,641
Dec 5, 20253.233.263.203.222.15-0.16%87,390
Dec 4, 20253.183.233.163.222.163.04%63,864
Dec 3, 20253.163.183.133.132.09-0.48%111,924
Dec 2, 20253.153.183.123.142.10-0.32%43,738
Dec 1, 20253.153.223.143.152.114.30%116,935
Nov 28, 20253.053.083.023.022.02-1.31%38,158
Nov 27, 20253.013.063.003.062.052.17%18,344
Nov 26, 20253.033.042.993.002.00-0.33%30,220
Nov 25, 20253.003.032.993.012.010.67%51,347
Nov 24, 20252.983.042.942.992.000.17%66,695
Nov 21, 20253.023.062.962.981.99-1.32%61,971
Nov 20, 20252.973.052.963.022.022.20%35,156
Nov 19, 20252.922.982.922.961.981.20%48,626
Nov 18, 20252.962.962.912.921.95-1.35%114,520
Nov 17, 20253.023.022.962.961.98-1.66%63,631
Nov 14, 20253.023.032.973.012.01-0.17%61,891
Nov 13, 20253.023.073.003.022.02-3.52%155,660
Nov 12, 20253.133.183.113.132.02-42,507
Nov 11, 20253.093.153.093.132.021.13%34,819
Nov 10, 20253.103.153.083.092.00-0.32%80,071
Nov 7, 20253.063.143.063.102.011.31%71,058
Nov 6, 20253.053.133.043.061.980.66%72,257
Nov 5, 20253.063.143.033.041.97-0.65%123,516
Nov 4, 20253.153.153.023.061.98-2.55%181,827
Nov 3, 20253.163.213.143.142.03-0.63%52,812
Oct 31, 20253.133.173.133.162.051.12%39,521
Oct 30, 20253.153.183.103.132.02-86,449
Oct 29, 20253.143.173.123.132.02-0.48%132,594
Oct 28, 20253.183.183.123.142.03-1.10%127,984
Oct 27, 20253.233.263.183.182.06-0.94%190,744
Oct 24, 20253.183.223.173.212.081.75%149,240
Oct 23, 20253.173.223.153.152.04-0.63%143,033
Oct 22, 20253.253.253.163.172.05-2.16%304,412
Oct 21, 20253.413.413.233.242.10-4.85%198,888
Oct 20, 20253.483.483.293.412.21-5.42%187,439
Oct 17, 20253.643.713.423.602.330.56%104,033
Oct 16, 20253.593.643.573.582.32-0.28%75,898
Oct 15, 20253.573.623.563.592.330.70%23,743
Oct 14, 20253.593.613.563.572.310.14%14,103
Oct 13, 20253.603.623.553.562.31-1.11%31,431