Skip to main content
Tulikivi Corporation (HEL:TULAV)
Finland flag Finland · Delayed Price · Currency is EUR
0.469
-0.010 (-2.09%)
Mar 9, 2026, 6:23 PM EET

Tulikivi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.470.500.470.47--2.92%9,771
Mar 6, 20260.480.480.470.480.48-1.24%50,129
Mar 5, 20260.490.490.480.490.49-1.82%5,935
Mar 4, 20260.470.500.470.490.493.35%9,202
Mar 3, 20260.480.490.470.480.48-2.05%13,019
Mar 2, 20260.490.490.490.490.49-0.20%12,932
Feb 27, 20260.490.500.470.490.490.82%16,315
Feb 26, 20260.500.500.480.490.49-2.02%36,423
Feb 25, 20260.500.500.480.500.50-0.60%18,723
Feb 24, 20260.500.510.470.500.50-2.73%92,381
Feb 23, 20260.510.520.510.510.51-0.78%3,085
Feb 20, 20260.510.540.510.520.521.18%34,732
Feb 19, 20260.530.530.500.510.51-5.20%4,423
Feb 18, 20260.520.540.520.540.543.07%2,687
Feb 17, 20260.510.550.500.520.521.56%25,026
Feb 16, 20260.510.520.510.510.51-1.15%6,851
Feb 13, 20260.510.520.500.520.521.17%12,719
Feb 12, 20260.520.520.510.510.51-2.28%28,614
Feb 11, 20260.520.530.510.530.53-5.73%66,204
Feb 10, 20260.550.560.520.560.56-20,721
Feb 9, 20260.540.560.500.560.563.33%95,251
Feb 6, 20260.520.540.470.540.54-0.74%103,628
Feb 5, 20260.550.550.520.540.54-1.09%28,596
Feb 4, 20260.540.550.520.550.551.48%16,576
Feb 3, 20260.540.540.530.540.54-1.09%38,290
Feb 2, 20260.560.560.540.550.55-1.79%15,078
Jan 30, 20260.560.560.540.560.56-1.41%21,052
Jan 29, 20260.530.570.530.570.572.91%39,570
Jan 28, 20260.570.570.540.550.55-1.79%13,372
Jan 27, 20260.560.570.560.560.560.72%10,548
Jan 26, 20260.560.580.550.560.56-1.42%30,503
Jan 23, 20260.600.600.540.560.56-3.75%33,655
Jan 22, 20260.540.620.540.590.598.52%117,360
Jan 21, 20260.550.550.540.540.54-1.82%50,018
Jan 20, 20260.580.580.530.550.55-7.41%895,650
Jan 19, 20260.620.620.570.590.59-4.19%132,681
Jan 16, 20260.640.640.590.620.62-4.32%129,024
Jan 15, 20260.630.650.590.650.652.86%73,991
Jan 14, 20260.630.650.580.630.63-128,310
Jan 13, 20260.550.640.550.630.639.76%205,585
Jan 12, 20260.540.570.530.570.576.69%161,708
Jan 9, 20260.510.550.510.540.545.49%35,624
Jan 8, 20260.530.530.510.510.51-4.14%51,697
Jan 7, 20260.530.550.530.530.53-0.37%40,154
Jan 5, 20260.510.540.500.530.536.80%120,160
Jan 2, 20260.490.510.490.500.501.42%120,534
Dec 30, 20250.480.500.480.490.492.71%108,962
Dec 29, 20250.470.490.470.480.481.05%123,021
Dec 23, 20250.480.490.470.480.48-2.06%53,975
Dec 22, 20250.480.490.470.490.49-1.62%114,522
Dec 19, 20250.490.490.490.490.491.65%40,460
Dec 18, 20250.480.490.470.490.492.32%90,808
Dec 17, 20250.480.480.470.470.47-1.86%31,797
Dec 16, 20250.460.480.460.480.482.11%16,634
Dec 15, 20250.470.470.460.470.470.64%107,692
Dec 12, 20250.460.470.460.470.471.08%9,721
Dec 11, 20250.480.480.470.470.47-2.11%20,681
Dec 10, 20250.460.480.460.480.483.26%18,253
Dec 9, 20250.480.480.460.460.46-3.16%20,498
Dec 8, 20250.470.480.470.480.481.06%15,656
Dec 5, 20250.460.480.460.470.472.17%62,932
Dec 4, 20250.470.480.460.460.461.10%88,016
Dec 3, 20250.470.470.450.460.46-1.09%36,491
Dec 2, 20250.470.480.460.460.46-1.50%13,070
Dec 1, 20250.470.470.460.470.470.21%38,850
Nov 28, 20250.440.470.440.470.471.97%85,440
Nov 27, 20250.450.460.440.460.461.78%165,689
Nov 26, 20250.440.450.440.450.451.13%48,730
Nov 25, 20250.430.440.430.440.44-16,436
Nov 24, 20250.460.460.440.440.44-0.89%29,091
Nov 21, 20250.460.460.450.450.45-0.88%1,461
Nov 20, 20250.460.460.450.450.45-2.38%25,646
Nov 19, 20250.460.470.440.460.461.09%69,766
Nov 18, 20250.430.460.430.460.464.09%91,437
Nov 17, 20250.450.450.430.440.44-2.22%5,157
Nov 14, 20250.450.450.440.450.451.35%33,854
Nov 13, 20250.440.440.440.440.44-18,014
Nov 12, 20250.440.440.430.440.44-15,155
Nov 11, 20250.440.450.440.440.44-1.33%7,448
Nov 10, 20250.450.450.440.450.45-1.10%26,841
Nov 7, 20250.460.460.440.460.46-1.30%41,580
Nov 6, 20250.450.460.450.460.462.44%27,287
Nov 5, 20250.450.450.450.450.45-15,275
Nov 4, 20250.460.460.450.450.450.67%27,957
Nov 3, 20250.460.460.450.450.45-1.76%7,902
Oct 31, 20250.460.460.440.460.46-0.87%16,274
Oct 30, 20250.450.460.450.460.462.00%45,485
Oct 29, 20250.440.450.430.450.450.90%105,515
Oct 28, 20250.440.450.440.450.450.90%6,875
Oct 27, 20250.460.460.440.440.441.61%21,853
Oct 24, 20250.450.450.430.440.44-1.58%18,041
Oct 23, 20250.440.440.440.440.442.31%3,326
Oct 22, 20250.450.450.430.430.43-4.00%7,306
Oct 21, 20250.440.460.430.450.452.51%51,572
Oct 20, 20250.430.440.430.440.441.86%5,088
Oct 17, 20250.430.430.430.430.43-0.69%4,575
Oct 16, 20250.440.440.430.430.43-0.23%373
Oct 15, 20250.430.440.430.440.440.23%21,950
Oct 14, 20250.430.440.430.430.430.93%11,802
Oct 13, 20250.430.440.430.430.430.23%7,524