Skip to main content
Valmet Oyj (HEL:VALMT)
Finland flag Finland · Delayed Price · Currency is EUR
27.01
+0.01 (0.04%)
At close: Mar 6, 2026

Valmet Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.2927.4126.9327.34-1.26%49,429
Mar 5, 202626.9927.2926.8627.0027.000.19%453,667
Mar 4, 202626.9527.2826.7626.9526.950.19%242,528
Mar 3, 202627.3427.3426.7326.9026.90-2.00%337,661
Mar 2, 202627.8827.9227.2527.4527.45-3.58%481,626
Feb 27, 202628.3828.6028.1528.4728.470.89%419,411
Feb 26, 202628.3728.4828.1628.2228.22-0.18%188,277
Feb 25, 202628.4628.8028.2428.2728.27-0.49%251,658
Feb 24, 202628.0728.5428.0128.4128.411.21%230,489
Feb 23, 202628.3728.4027.9428.0728.07-1.20%302,081
Feb 20, 202628.1828.6727.9328.4128.411.21%242,859
Feb 19, 202628.4828.6328.0328.0728.07-1.37%247,655
Feb 18, 202627.7728.4627.7628.4628.462.56%343,207
Feb 17, 202627.5227.8127.3827.7527.750.43%248,454
Feb 16, 202628.1828.2027.5827.6327.63-1.85%245,688
Feb 13, 202628.2028.2827.7228.1528.15-339,462
Feb 12, 202629.1529.4128.0828.1528.15-2.70%405,579
Feb 11, 202627.5729.1427.3128.9328.934.86%572,828
Feb 10, 202627.4027.6327.2827.5927.590.99%578,062
Feb 9, 202627.9628.0427.0927.3227.32-600,652
Feb 6, 202627.8328.3526.7727.3227.32-8.60%1,827,917
Feb 5, 202630.1930.2529.7529.8929.89-0.99%324,178
Feb 4, 202629.5030.3729.5030.1930.192.65%437,833
Feb 3, 202629.2029.7029.0929.4129.411.76%318,074
Feb 2, 202628.8329.0828.6028.9028.90-0.10%380,261
Jan 30, 202629.0629.1628.7728.9328.93-0.52%613,939
Jan 29, 202629.3329.5428.9329.0829.08-0.92%215,864
Jan 28, 202629.1829.5329.1029.3529.350.58%136,884
Jan 27, 202629.1829.2228.9629.1829.180.07%313,356
Jan 26, 202629.3929.4028.9229.1629.16-0.78%275,505
Jan 23, 202629.6829.6829.2429.3929.39-0.98%208,010
Jan 22, 202629.4029.7629.3729.6829.682.45%299,965
Jan 21, 202628.4729.1028.3928.9728.971.86%251,812
Jan 20, 202628.8128.8128.3228.4428.44-1.96%257,093
Jan 19, 202629.2029.2028.6529.0129.01-3.01%255,704
Jan 16, 202629.9029.9829.6529.9129.910.17%258,960
Jan 15, 202629.5729.8629.3529.8629.861.22%403,216
Jan 14, 202629.3029.5028.9329.5029.501.30%519,599
Jan 13, 202629.3329.4529.0229.1229.12-0.72%160,377
Jan 12, 202629.3629.5029.0729.3329.33-0.10%106,752
Jan 9, 202628.9229.3628.8329.3629.361.52%169,937
Jan 8, 202629.3229.3628.9128.9228.92-1.30%187,187
Jan 7, 202628.5229.5428.5229.3029.303.31%412,944
Jan 5, 202628.4028.5027.7228.3628.360.28%316,237
Jan 2, 202628.3028.4327.9528.2828.28-0.18%236,685
Dec 30, 202528.0028.4528.0028.3328.331.50%291,150
Dec 29, 202527.5427.9527.5427.9127.911.34%242,777
Dec 23, 202527.4027.6527.2627.5427.540.84%152,305
Dec 22, 202526.8027.3926.8027.3127.311.90%259,272
Dec 19, 202526.8026.8726.6226.8026.80-420,523
Dec 18, 202526.5226.8926.5026.8026.801.21%368,936
Dec 17, 202526.3526.8926.3326.4826.480.38%709,073
Dec 16, 202526.1226.3826.0826.3826.380.76%416,909
Dec 15, 202526.5526.6026.0426.1826.18-1.39%437,385
Dec 12, 202527.0627.0926.5526.5526.55-1.67%428,540
Dec 11, 202526.4627.1526.2427.0027.002.04%475,888
Dec 10, 202527.5227.5426.2626.4626.46-6.67%1,249,412
Dec 9, 202528.6628.7028.2028.3528.35-1.01%171,393
Dec 8, 202528.8228.8228.5128.6428.64-0.76%278,823
Dec 5, 202528.9028.9228.6028.8628.86-0.03%166,715
Dec 4, 202528.3028.9528.2428.8728.872.09%365,590
Dec 3, 202527.9428.4827.9028.2828.281.36%271,952
Dec 2, 202527.9428.0827.7927.9027.900.22%196,136
Dec 1, 202528.1228.1427.7727.8427.84-0.96%227,076
Nov 28, 202528.1628.2627.9128.1128.11-0.25%290,495
Nov 27, 202528.1428.3528.0228.1828.180.21%123,706
Nov 26, 202528.2528.3827.9528.1228.12-0.32%115,402
Nov 25, 202527.8028.2127.5528.2128.211.55%219,295
Nov 24, 202527.7927.9027.5627.7827.780.83%250,008
Nov 21, 202527.2127.7026.7727.5527.550.33%627,279
Nov 20, 202527.7827.9127.4227.4627.460.07%175,714
Nov 19, 202527.0827.6627.0227.4427.441.33%230,092
Nov 18, 202527.6927.6927.0727.0827.08-2.69%246,633
Nov 17, 202528.1028.2227.8227.8327.83-1.00%160,526
Nov 14, 202528.4728.4727.7728.1128.11-1.58%145,362
Nov 13, 202528.5528.8528.3228.5628.560.04%248,181
Nov 12, 202527.9728.6027.8628.5528.552.18%208,909
Nov 11, 202527.7927.9427.6627.9427.940.54%479,255
Nov 10, 202527.8027.9527.7327.7927.791.35%211,751
Nov 7, 202527.5527.6527.0727.4227.42-0.15%161,711
Nov 6, 202527.0127.8027.0127.4627.460.66%286,012
Nov 5, 202526.9127.6526.8727.2827.280.07%503,272
Nov 4, 202527.9027.9027.2527.2627.26-2.99%242,689
Nov 3, 202528.2128.3627.9928.1028.10-0.39%180,671
Oct 31, 202527.6528.4527.6528.2128.212.32%469,537
Oct 30, 202527.5728.1527.5727.5727.570.33%357,040
Oct 29, 202529.2929.2927.3327.4827.48-5.60%1,043,995
Oct 28, 202528.8929.2928.6129.1129.110.76%231,603
Oct 27, 202529.0229.2428.8028.8928.89-0.45%156,650
Oct 24, 202529.0029.2528.7929.0229.020.62%211,646
Oct 23, 202528.0129.1028.0128.8428.842.96%310,470
Oct 22, 202528.0328.0427.6728.0128.01-0.07%352,030
Oct 21, 202527.7928.0327.4928.0328.031.34%303,418
Oct 20, 202527.2227.6627.1127.6627.662.18%198,159
Oct 17, 202527.1227.3426.8827.0727.07-1.31%270,194
Oct 16, 202527.1527.4326.9627.4327.431.03%125,791
Oct 15, 202527.5027.5027.0227.1527.15-0.11%146,677
Oct 14, 202527.1927.2626.9427.1827.18-0.62%230,008
Oct 13, 202527.4827.6027.2027.3527.35-0.47%246,069
Oct 10, 202527.6527.8927.3827.4827.48-0.54%386,407