Skip to main content
Valmet Oyj (HEL:VALMT)
Finland flag Finland · Delayed Price · Currency is EUR
28.86
-0.01 (-0.03%)
At close: Dec 5, 2025

Valmet Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.9028.9028.6828.76--0.38%3,626
Dec 4, 202528.3028.9528.2428.8728.872.09%365,590
Dec 3, 202527.9428.4827.9028.2828.281.36%253,094
Dec 2, 202527.9428.0827.7927.9027.900.22%196,136
Dec 1, 202528.1228.1427.7727.8427.84-0.96%227,076
Nov 28, 202528.1628.2627.9128.1128.11-0.25%270,081
Nov 27, 202528.1428.3528.0228.1828.180.21%123,706
Nov 26, 202528.2528.3827.9528.1228.12-0.32%115,402
Nov 25, 202527.8028.2127.5528.2128.211.55%219,295
Nov 24, 202527.7927.9027.5627.7827.780.83%250,008
Nov 21, 202527.2127.7026.7727.5527.550.33%627,279
Nov 20, 202527.7827.9127.4227.4627.460.07%175,714
Nov 19, 202527.0827.6627.0227.4427.441.33%230,092
Nov 18, 202527.6927.6927.0727.0827.08-2.69%246,633
Nov 17, 202528.1028.2227.8227.8327.83-1.00%160,526
Nov 14, 202528.4728.4727.7728.1128.11-1.58%145,362
Nov 13, 202528.5528.8528.3228.5628.560.04%248,181
Nov 12, 202527.9728.6027.8628.5528.552.18%208,909
Nov 11, 202527.7927.9427.6627.9427.940.54%479,255
Nov 10, 202527.8027.9527.7327.7927.791.35%211,751
Nov 7, 202527.5527.6527.0727.4227.42-0.15%161,711
Nov 6, 202527.0127.8027.0127.4627.460.66%286,012
Nov 5, 202526.9127.6526.8727.2827.280.07%503,272
Nov 4, 202527.9027.9027.2527.2627.26-2.99%242,689
Nov 3, 202528.2128.3627.9928.1028.10-0.39%180,671
Oct 31, 202527.6528.4527.6528.2128.212.32%469,537
Oct 30, 202527.5728.1527.5727.5727.570.33%357,040
Oct 29, 202529.2929.2927.3327.4827.48-5.60%1,043,995
Oct 28, 202528.8929.2928.6129.1129.110.76%231,603
Oct 27, 202529.0229.2428.8028.8928.89-0.45%156,650
Oct 24, 202529.0029.2528.7929.0229.020.62%211,646
Oct 23, 202528.0129.1028.0128.8428.842.96%310,470
Oct 22, 202528.0328.0427.6728.0128.01-0.07%352,030
Oct 21, 202527.7928.0327.4928.0328.031.34%303,418
Oct 20, 202527.2227.6627.1127.6627.662.18%198,159
Oct 17, 202527.1227.3426.8827.0727.07-1.31%270,194
Oct 16, 202527.1527.4326.9627.4327.431.03%125,791
Oct 15, 202527.5027.5027.0227.1527.15-0.11%146,677
Oct 14, 202527.1927.2626.9427.1827.18-0.62%230,008
Oct 13, 202527.4827.6027.2027.3527.35-0.47%246,069
Oct 10, 202527.6527.8927.3827.4827.48-0.54%386,407
Oct 9, 202527.7827.9927.4127.6327.63-221,042
Oct 8, 202527.7627.7727.5227.6327.63-0.25%181,727
Oct 7, 202527.6027.9927.5827.7027.700.22%293,937
Oct 6, 202528.0628.1427.6427.6427.64-1.92%273,256
Oct 3, 202528.5928.6228.0028.1828.18-0.84%263,193
Oct 2, 202528.2628.6628.1328.4228.420.82%178,470
Oct 1, 202528.2828.4528.0328.1928.19-0.32%208,760
Sep 30, 202528.4128.4127.5828.2828.28-1.29%432,888
Sep 29, 202528.9028.9628.4728.6528.65-0.87%255,191
Sep 26, 202529.1729.2828.8328.9028.90-2.69%200,104
Sep 25, 202530.4230.5629.7029.7029.03-2.59%270,939
Sep 24, 202530.9931.0130.3930.4929.80-1.65%236,383
Sep 23, 202530.3431.0030.3431.0030.302.45%227,304
Sep 22, 202530.3030.5430.1330.2629.58-0.26%123,570
Sep 19, 202530.5130.7630.3430.3429.66-0.39%416,305
Sep 18, 202530.2930.9030.2930.4629.770.66%247,170
Sep 17, 202530.4730.7430.2630.2629.58-0.53%177,355
Sep 16, 202530.6030.9230.4230.4229.73-0.78%218,885
Sep 15, 202530.5730.9330.5230.6629.970.33%133,519
Sep 12, 202530.6030.8330.3930.5629.87-0.13%125,958
Sep 11, 202530.3630.9630.3030.6029.910.72%153,737
Sep 10, 202530.6830.8430.2330.3829.69-0.46%140,180
Sep 9, 202530.8131.0830.3930.5229.83-0.84%223,805
Sep 8, 202529.9830.8829.9030.7830.093.08%335,338
Sep 5, 202529.5530.0029.5529.8629.191.29%249,665
Sep 4, 202529.3529.6629.2829.4828.810.14%117,675
Sep 3, 202529.3229.7129.2029.4428.780.99%170,692
Sep 2, 202529.8429.9529.1329.1528.49-2.31%173,106
Sep 1, 202529.7030.1529.7029.8429.170.57%106,147
Aug 29, 202529.7929.9629.5429.6729.00-0.40%194,114
Aug 28, 202529.6730.0929.6729.7929.120.40%218,545
Aug 27, 202529.8829.9729.5029.6729.00-1.13%138,597
Aug 26, 202529.9030.2129.5830.0129.330.30%216,587
Aug 25, 202530.0930.1229.8229.9229.25-0.56%92,881
Aug 22, 202529.6730.1129.6530.0929.411.48%124,806
Aug 21, 202529.8329.8429.5929.6528.98-0.60%170,982
Aug 20, 202529.9929.9929.6329.8329.16-1.16%189,126
Aug 19, 202529.5330.3829.5330.1829.502.31%286,333
Aug 18, 202530.2730.3129.4929.5028.83-2.54%400,666
Aug 15, 202530.4530.6030.1730.2729.590.13%160,145
Aug 14, 202530.9431.0030.1630.2329.55-2.29%413,193
Aug 13, 202531.5031.5030.9430.9430.24-1.15%439,040
Aug 12, 202531.1031.3530.9631.3030.590.64%237,818
Aug 11, 202531.6531.7531.0031.1030.40-1.77%202,908
Aug 8, 202531.3931.6631.1531.6630.950.83%176,029
Aug 7, 202530.7631.7030.7531.4030.692.05%247,706
Aug 6, 202531.2431.5530.7230.7730.08-1.25%513,437
Aug 5, 202531.1431.5631.1431.1630.460.06%342,903
Aug 4, 202531.4231.6231.0631.1430.44-0.89%287,848
Aug 1, 202531.6531.8231.3431.4230.71-0.91%290,184
Jul 31, 202531.7831.8831.5831.7130.99-0.38%503,111
Jul 30, 202531.3732.1531.3731.8331.111.43%379,007
Jul 29, 202531.2031.6831.1231.3830.670.54%135,116
Jul 28, 202531.6131.7930.8831.2130.51-1.27%333,203
Jul 25, 202531.1031.7831.0331.6130.901.12%382,837
Jul 24, 202530.2631.3529.9231.2630.555.54%1,053,773
Jul 23, 202529.5029.8027.7729.6228.9511.94%1,042,823
Jul 22, 202527.0027.0426.2226.4625.86-2.58%256,133
Jul 21, 202526.7027.5326.7027.1626.551.91%284,187