Verkkokauppa.com Oyj (HEL:VERK)
Finland
· Delayed Price · Currency is EUR 3.440
-0.070 (-1.99%)
At close: Mar 9, 2026
Verkkokauppa.com Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.45 | 3.49 | 3.39 | 3.44 | 3.44 | -1.99% | 32,744 |
| Mar 6, 2026 | 3.55 | 3.61 | 3.49 | 3.51 | 3.51 | -1.96% | 23,911 |
| Mar 5, 2026 | 3.64 | 3.64 | 3.55 | 3.58 | 3.58 | -1.92% | 35,800 |
| Mar 4, 2026 | 3.52 | 3.65 | 3.52 | 3.65 | 3.65 | 3.69% | 34,781 |
| Mar 3, 2026 | 3.58 | 3.58 | 3.46 | 3.52 | 3.52 | -1.68% | 74,824 |
| Mar 2, 2026 | 3.56 | 3.60 | 3.54 | 3.58 | 3.58 | -1.38% | 34,546 |
| Feb 27, 2026 | 3.66 | 3.68 | 3.62 | 3.63 | 3.63 | -0.55% | 45,283 |
| Feb 26, 2026 | 3.63 | 3.68 | 3.59 | 3.65 | 3.65 | 0.83% | 42,276 |
| Feb 25, 2026 | 3.60 | 3.66 | 3.59 | 3.62 | 3.62 | 0.28% | 43,967 |
| Feb 24, 2026 | 3.64 | 3.64 | 3.58 | 3.61 | 3.61 | -0.82% | 22,683 |
| Feb 23, 2026 | 3.67 | 3.69 | 3.62 | 3.64 | 3.64 | -0.82% | 42,512 |
| Feb 20, 2026 | 3.70 | 3.70 | 3.63 | 3.67 | 3.67 | -0.81% | 75,587 |
| Feb 19, 2026 | 3.73 | 3.73 | 3.67 | 3.70 | 3.70 | -0.27% | 81,603 |
| Feb 18, 2026 | 3.70 | 3.76 | 3.67 | 3.71 | 3.71 | 0.54% | 24,899 |
| Feb 17, 2026 | 3.75 | 3.75 | 3.66 | 3.69 | 3.69 | -0.27% | 58,681 |
| Feb 16, 2026 | 3.77 | 3.80 | 3.69 | 3.70 | 3.70 | -1.86% | 68,545 |
| Feb 13, 2026 | 3.90 | 3.93 | 3.73 | 3.77 | 3.77 | -2.33% | 148,683 |
| Feb 12, 2026 | 3.95 | 4.10 | 3.85 | 3.86 | 3.86 | 2.12% | 228,767 |
| Feb 11, 2026 | 3.85 | 3.86 | 3.78 | 3.78 | 3.78 | -1.82% | 40,143 |
| Feb 10, 2026 | 3.86 | 3.91 | 3.80 | 3.85 | 3.85 | -0.26% | 31,235 |
| Feb 9, 2026 | 3.83 | 3.94 | 3.81 | 3.86 | 3.86 | 0.52% | 33,178 |
| Feb 6, 2026 | 3.83 | 3.87 | 3.78 | 3.84 | 3.84 | - | 20,691 |
| Feb 5, 2026 | 3.91 | 3.93 | 3.82 | 3.84 | 3.84 | -2.04% | 52,560 |
| Feb 4, 2026 | 3.87 | 3.94 | 3.82 | 3.92 | 3.92 | 1.82% | 29,046 |
| Feb 3, 2026 | 3.92 | 3.94 | 3.83 | 3.85 | 3.85 | -1.28% | 32,611 |
| Feb 2, 2026 | 3.90 | 3.96 | 3.87 | 3.90 | 3.90 | - | 46,854 |
| Jan 30, 2026 | 3.85 | 3.90 | 3.84 | 3.90 | 3.90 | 1.30% | 30,160 |
| Jan 29, 2026 | 3.90 | 3.90 | 3.80 | 3.85 | 3.85 | -1.03% | 76,683 |
| Jan 28, 2026 | 3.87 | 3.95 | 3.85 | 3.89 | 3.89 | 0.52% | 46,384 |
| Jan 27, 2026 | 3.79 | 3.87 | 3.78 | 3.87 | 3.87 | 2.11% | 21,975 |
| Jan 26, 2026 | 3.84 | 3.84 | 3.73 | 3.79 | 3.79 | -1.30% | 25,645 |
| Jan 23, 2026 | 3.81 | 3.87 | 3.77 | 3.84 | 3.84 | 0.79% | 20,005 |
| Jan 22, 2026 | 3.81 | 3.86 | 3.77 | 3.81 | 3.81 | 2.14% | 41,080 |
| Jan 21, 2026 | 3.69 | 3.76 | 3.66 | 3.73 | 3.73 | 0.81% | 29,611 |
| Jan 20, 2026 | 3.75 | 3.79 | 3.67 | 3.70 | 3.70 | -0.80% | 28,553 |
| Jan 19, 2026 | 3.86 | 3.86 | 3.69 | 3.73 | 3.73 | -3.87% | 101,420 |
| Jan 16, 2026 | 3.86 | 3.94 | 3.86 | 3.88 | 3.88 | 0.52% | 24,013 |
| Jan 15, 2026 | 3.96 | 3.97 | 3.86 | 3.86 | 3.86 | -2.53% | 28,824 |
| Jan 14, 2026 | 3.97 | 3.97 | 3.92 | 3.96 | 3.96 | -0.25% | 21,585 |
| Jan 13, 2026 | 3.90 | 3.97 | 3.89 | 3.97 | 3.97 | 2.32% | 32,481 |
| Jan 12, 2026 | 3.97 | 4.00 | 3.88 | 3.88 | 3.88 | -1.77% | 22,406 |
| Jan 9, 2026 | 3.81 | 3.95 | 3.81 | 3.95 | 3.95 | 3.95% | 44,710 |
| Jan 8, 2026 | 3.92 | 3.94 | 3.79 | 3.80 | 3.80 | -2.81% | 523,980 |
| Jan 7, 2026 | 3.89 | 3.95 | 3.86 | 3.91 | 3.91 | 1.30% | 30,364 |
| Jan 5, 2026 | 3.90 | 3.95 | 3.79 | 3.86 | 3.86 | -0.26% | 59,674 |
| Jan 2, 2026 | 3.94 | 3.95 | 3.85 | 3.87 | 3.87 | -1.78% | 35,870 |
| Dec 30, 2025 | 3.77 | 3.94 | 3.76 | 3.94 | 3.94 | 4.79% | 50,292 |
| Dec 29, 2025 | 3.71 | 3.77 | 3.70 | 3.76 | 3.76 | 1.35% | 59,086 |
| Dec 23, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | 3.71 | -1.07% | 32,075 |
| Dec 22, 2025 | 3.78 | 3.80 | 3.73 | 3.75 | 3.75 | -0.79% | 26,936 |
| Dec 19, 2025 | 3.71 | 3.78 | 3.70 | 3.78 | 3.78 | 1.61% | 35,615 |
| Dec 18, 2025 | 3.74 | 3.76 | 3.69 | 3.72 | 3.72 | - | 17,979 |
| Dec 17, 2025 | 3.74 | 3.77 | 3.71 | 3.72 | 3.72 | 0.27% | 7,886 |
| Dec 16, 2025 | 3.84 | 3.84 | 3.69 | 3.71 | 3.71 | -3.13% | 40,156 |
| Dec 15, 2025 | 3.67 | 3.84 | 3.67 | 3.83 | 3.83 | 4.36% | 60,632 |
| Dec 12, 2025 | 3.72 | 3.78 | 3.67 | 3.67 | 3.67 | -0.54% | 59,173 |
| Dec 11, 2025 | 3.70 | 3.72 | 3.64 | 3.69 | 3.69 | -0.27% | 30,545 |
| Dec 10, 2025 | 3.71 | 3.74 | 3.64 | 3.70 | 3.70 | - | 47,480 |
| Dec 9, 2025 | 3.72 | 3.79 | 3.68 | 3.70 | 3.70 | -0.54% | 28,002 |
| Dec 8, 2025 | 3.77 | 3.80 | 3.72 | 3.72 | 3.72 | -1.59% | 353,324 |
| Dec 5, 2025 | 3.78 | 3.80 | 3.74 | 3.78 | 3.78 | 0.27% | 25,724 |
| Dec 4, 2025 | 3.90 | 3.90 | 3.73 | 3.77 | 3.77 | -2.84% | 84,802 |
| Dec 3, 2025 | 3.70 | 3.92 | 3.68 | 3.88 | 3.88 | 5.72% | 95,201 |
| Dec 2, 2025 | 3.70 | 3.75 | 3.65 | 3.67 | 3.67 | -0.54% | 19,866 |
| Dec 1, 2025 | 3.63 | 3.74 | 3.57 | 3.69 | 3.69 | 1.65% | 35,622 |
| Nov 28, 2025 | 3.62 | 3.64 | 3.57 | 3.63 | 3.63 | 0.83% | 8,616 |
| Nov 27, 2025 | 3.60 | 3.67 | 3.58 | 3.60 | 3.60 | 0.28% | 31,994 |
| Nov 26, 2025 | 3.70 | 3.70 | 3.59 | 3.59 | 3.59 | -2.97% | 46,584 |
| Nov 25, 2025 | 3.75 | 3.75 | 3.67 | 3.70 | 3.70 | -1.60% | 14,370 |
| Nov 24, 2025 | 3.75 | 3.82 | 3.75 | 3.76 | 3.76 | 0.80% | 27,158 |
| Nov 21, 2025 | 3.80 | 3.80 | 3.71 | 3.73 | 3.73 | -3.12% | 39,444 |
| Nov 20, 2025 | 3.91 | 3.91 | 3.82 | 3.85 | 3.85 | -0.52% | 18,434 |
| Nov 19, 2025 | 3.67 | 3.89 | 3.67 | 3.87 | 3.87 | 6.32% | 40,261 |
| Nov 18, 2025 | 3.77 | 3.77 | 3.55 | 3.64 | 3.64 | -4.21% | 156,538 |
| Nov 17, 2025 | 3.92 | 4.00 | 3.76 | 3.80 | 3.80 | -3.55% | 71,300 |
| Nov 14, 2025 | 3.98 | 4.00 | 3.87 | 3.94 | 3.94 | -1.01% | 63,433 |
| Nov 13, 2025 | 4.00 | 4.04 | 3.98 | 3.98 | 3.98 | -0.50% | 50,024 |
| Nov 12, 2025 | 4.02 | 4.04 | 3.99 | 4.00 | 4.00 | -0.50% | 43,288 |
| Nov 11, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 1.52% | 122,798 |
| Nov 10, 2025 | 3.85 | 3.96 | 3.85 | 3.96 | 3.96 | 3.39% | 36,426 |
| Nov 7, 2025 | 3.83 | 3.91 | 3.75 | 3.83 | 3.83 | 0.26% | 57,740 |
| Nov 6, 2025 | 3.96 | 4.00 | 3.82 | 3.82 | 3.82 | -3.54% | 55,162 |
| Nov 5, 2025 | 3.97 | 4.00 | 3.92 | 3.96 | 3.96 | -0.25% | 34,439 |
| Nov 4, 2025 | 3.95 | 4.00 | 3.95 | 3.97 | 3.97 | -0.25% | 51,606 |
| Nov 3, 2025 | 3.97 | 4.02 | 3.97 | 3.98 | 3.98 | 0.51% | 71,395 |
| Oct 31, 2025 | 3.96 | 4.00 | 3.90 | 3.96 | 3.96 | - | 41,835 |
| Oct 30, 2025 | 3.98 | 3.99 | 3.90 | 3.96 | 3.96 | -0.75% | 93,126 |
| Oct 29, 2025 | 4.01 | 4.04 | 3.96 | 3.99 | 3.99 | -0.75% | 86,304 |
| Oct 28, 2025 | 4.01 | 4.04 | 3.95 | 4.02 | 4.02 | 0.25% | 123,766 |
| Oct 27, 2025 | 4.01 | 4.02 | 3.87 | 4.01 | 4.01 | 0.50% | 115,328 |
| Oct 24, 2025 | 3.98 | 4.00 | 3.92 | 3.99 | 3.99 | 1.79% | 80,903 |
| Oct 23, 2025 | 4.10 | 4.15 | 3.90 | 3.92 | 3.92 | 2.35% | 173,885 |
| Oct 22, 2025 | 3.75 | 3.84 | 3.73 | 3.83 | 3.83 | 2.13% | 42,314 |
| Oct 21, 2025 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -2.09% | 30,620 |
| Oct 20, 2025 | 3.73 | 3.83 | 3.73 | 3.83 | 3.83 | 2.68% | 33,021 |
| Oct 17, 2025 | 3.66 | 3.73 | 3.61 | 3.73 | 3.73 | 0.27% | 40,836 |
| Oct 16, 2025 | 3.67 | 3.85 | 3.66 | 3.72 | 3.72 | 1.64% | 135,567 |
| Oct 15, 2025 | 3.60 | 3.66 | 3.53 | 3.66 | 3.66 | 2.81% | 54,024 |
| Oct 14, 2025 | 3.43 | 3.61 | 3.43 | 3.56 | 3.56 | 3.79% | 49,529 |
| Oct 13, 2025 | 3.52 | 3.52 | 3.40 | 3.43 | 3.43 | -2.28% | 57,634 |