Skip to main content
Viking Line Abp (HEL:VIK1V)
Finland flag Finland · Delayed Price · Currency is EUR
20.80
-0.20 (-0.95%)
At close: Mar 9, 2026

Viking Line Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.0021.0020.9021.0021.000.48%127
Mar 5, 202620.9021.0020.5020.9020.901.95%1,188
Mar 4, 202620.9020.9020.4020.5020.50-153
Mar 3, 202620.6020.9020.4020.5020.50-0.49%283
Mar 2, 202620.9020.9020.4020.6020.60-1.44%185
Feb 27, 202620.9021.0020.4020.9020.90-1,146
Feb 26, 202620.7021.0020.4020.9020.902.45%323
Feb 25, 202620.4020.5020.4020.4020.40-0.49%1,880
Feb 24, 202620.4020.5020.4020.5020.500.99%47
Feb 23, 202620.9020.9020.3020.3020.30-2.87%914
Feb 20, 202621.0021.0020.6020.9020.90-0.48%263
Feb 19, 202620.9021.0020.6021.0021.000.48%611
Feb 18, 202620.7020.9020.7020.9020.900.97%817
Feb 17, 202620.5020.7020.5020.7020.70-81
Feb 16, 202620.3020.7020.3020.7020.700.49%296
Feb 13, 202620.3020.7020.3020.6020.601.98%645
Feb 12, 202620.6020.7020.1020.2020.20-0.98%1,504
Feb 11, 202620.6020.6020.3020.4020.40-0.97%503
Feb 10, 202621.0021.1020.3020.6020.60-1.90%882
Feb 9, 202621.0021.0020.5021.0021.00-787
Feb 6, 202621.1021.1020.8021.0021.000.96%275
Feb 5, 202620.7020.8020.7020.8020.801.46%55
Feb 4, 202620.5020.7020.3020.5020.50-258
Feb 3, 202620.5020.7020.3020.5020.50-0.97%171
Feb 2, 202620.4020.7020.1020.7020.700.98%259
Jan 30, 202620.3020.7020.2020.5020.500.99%326
Jan 29, 202620.5020.6020.2020.3020.30-2.40%1,265
Jan 28, 202620.8020.8020.8020.8020.80-0.48%35
Jan 27, 202620.5020.9020.5020.9020.90-0.48%427
Jan 26, 202621.0021.0021.0021.0021.00-178
Jan 23, 202620.6021.0020.3021.0021.001.94%843
Jan 22, 202620.8020.8020.0020.6020.600.49%1,108
Jan 21, 202620.8020.8020.5020.5020.50-1.44%41
Jan 20, 202620.4020.9020.4020.8020.80-0.95%833
Jan 19, 202620.4021.0020.2021.0021.001.94%895
Jan 16, 202620.9020.9020.6020.6020.60-0.48%726
Jan 15, 202620.9020.9020.5020.7020.70-0.96%1,011
Jan 14, 202620.5020.9020.5020.9020.90-33
Jan 13, 202620.7020.9020.6020.9020.90-197
Jan 12, 202620.9020.9020.7020.9020.90-1,285
Jan 9, 202620.8020.9020.7020.9020.900.48%1,058
Jan 8, 202620.6020.8020.5020.8020.801.46%667
Jan 7, 202621.1021.1020.5020.5020.50-2.38%3,787
Jan 5, 202620.8021.0020.7021.0021.00-0.94%319
Jan 2, 202621.3021.3020.5021.2021.20-0.93%738
Dec 30, 202520.7021.4020.6021.4021.40-3,274
Dec 29, 202521.3021.4020.6021.4021.400.47%165
Dec 23, 202520.7021.4020.6021.3021.302.90%1,207
Dec 22, 202521.2021.2020.6020.7020.70-729
Dec 19, 202520.9021.0020.6020.7020.700.49%883
Dec 18, 202520.5020.6020.5020.6020.600.49%265
Dec 17, 202520.5020.8020.5020.5020.50-211
Dec 16, 202521.0021.0020.5020.5020.50-1,482
Dec 15, 202520.8021.0020.5020.5020.50-2.38%2,030
Dec 12, 202520.8021.0020.8021.0021.00-0.47%134
Dec 11, 202521.0021.1020.7021.1021.10-444
Dec 10, 202521.4021.4021.1021.1021.10-1.40%447
Dec 9, 202521.2021.4021.2021.4021.400.94%519
Dec 8, 202521.2021.4020.9021.2021.20-783
Dec 5, 202521.4021.4021.2021.2021.20-0.47%138
Dec 4, 202521.2021.3021.1021.3021.301.43%691
Dec 3, 202521.0021.0020.6021.0021.00-0.47%562
Dec 2, 202521.0021.2020.7021.1021.100.48%460
Dec 1, 202520.5021.2020.5021.0021.001.94%746
Nov 28, 202520.6020.7020.4020.6020.60-0.96%638
Nov 27, 202521.0021.0020.6020.8020.80-0.95%730
Nov 26, 202520.9021.0020.9021.0021.000.96%149
Nov 25, 202520.9020.9020.6020.8020.80-0.48%88
Nov 24, 202520.4020.9020.4020.9020.902.45%346
Nov 21, 202520.5020.6020.0020.4020.40-1.92%2,432
Nov 20, 202521.2021.2020.3020.8020.80-1.42%3,178
Nov 19, 202520.9021.1020.6021.1021.100.96%60
Nov 18, 202520.7021.0020.7020.9020.90-150
Nov 17, 202520.8021.0020.5020.9020.90-0.48%1,364
Nov 14, 202520.9021.0020.8021.0021.000.48%1,137
Nov 13, 202521.2021.3020.7020.9020.90-1.42%1,280
Nov 12, 202521.1021.3020.8021.2021.20-0.47%948
Nov 11, 202521.3021.6021.0021.3021.300.47%454
Nov 10, 202520.8021.7020.8021.2021.201.92%60
Nov 7, 202521.3021.7020.7020.8020.80-2.35%1,911
Nov 6, 202520.9021.5020.9021.3021.303.90%211
Nov 5, 202521.3021.8020.5020.5020.50-4.21%3,107
Nov 4, 202521.4021.4021.2021.4021.40-670
Nov 3, 202521.6021.6021.4021.4021.40-1.38%229
Oct 31, 202521.8021.8021.7021.7021.70-0.46%13
Oct 30, 202521.8021.8021.3021.8021.802.35%83
Oct 29, 202521.6021.9021.3021.3021.30-1.39%1,106
Oct 28, 202522.0022.0021.6021.6021.60-1.82%1,054
Oct 27, 202522.1022.1021.9022.0022.001.85%1,372
Oct 24, 202521.8021.8021.4021.6021.601.41%774
Oct 23, 202521.3021.3021.0021.3021.30-357
Oct 22, 202521.3021.4021.2021.3021.30-452
Oct 21, 202521.4021.5021.3021.3021.30-0.47%179
Oct 20, 202520.9021.7020.8021.4021.401.90%190
Oct 17, 202521.1021.3020.7021.0021.00-1.87%182
Oct 16, 202521.0021.4020.9021.4021.401.90%319
Oct 15, 202521.6021.7021.0021.0021.00-3.67%2,312
Oct 14, 202521.6021.8021.3021.8021.800.93%1,330
Oct 13, 202521.8021.8021.4021.6021.60-0.46%213
Oct 10, 202521.3021.7021.3021.7021.701.88%103