Skip to main content
Viking Line Abp (HEL:VIK1V)
Finland flag Finland · Delayed Price · Currency is EUR
21.20
-0.10 (-0.47%)
At close: Dec 5, 2025

Viking Line Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.4021.4021.2021.2021.20-0.47%138
Dec 4, 202521.2021.3021.1021.3021.301.43%691
Dec 3, 202521.0021.0020.6021.0021.00-0.47%562
Dec 2, 202521.0021.2020.7021.1021.100.48%460
Dec 1, 202520.5021.2020.5021.0021.001.94%746
Nov 28, 202520.6020.7020.4020.6020.60-0.96%638
Nov 27, 202521.0021.0020.6020.8020.80-0.95%730
Nov 26, 202520.9021.0020.9021.0021.000.96%149
Nov 25, 202520.9020.9020.6020.8020.80-0.48%88
Nov 24, 202520.4020.9020.4020.9020.902.45%346
Nov 21, 202520.5020.6020.0020.4020.40-1.92%2,432
Nov 20, 202521.2021.2020.3020.8020.80-1.42%3,178
Nov 19, 202520.9021.1020.6021.1021.100.96%60
Nov 18, 202520.7021.0020.7020.9020.90-150
Nov 17, 202520.8021.0020.5020.9020.90-0.48%1,364
Nov 14, 202520.9021.0020.8021.0021.000.48%1,137
Nov 13, 202521.2021.3020.7020.9020.90-1.42%1,280
Nov 12, 202521.1021.3020.8021.2021.20-0.47%948
Nov 11, 202521.3021.6021.0021.3021.300.47%454
Nov 10, 202520.8021.7020.8021.2021.201.92%60
Nov 7, 202521.3021.7020.7020.8020.80-2.35%1,911
Nov 6, 202520.9021.5020.9021.3021.303.90%211
Nov 5, 202521.3021.8020.5020.5020.50-4.21%3,107
Nov 4, 202521.4021.4021.2021.4021.40-670
Nov 3, 202521.6021.6021.4021.4021.40-1.38%229
Oct 31, 202521.8021.8021.7021.7021.70-0.46%13
Oct 30, 202521.8021.8021.3021.8021.802.35%83
Oct 29, 202521.6021.9021.3021.3021.30-1.39%1,106
Oct 28, 202522.0022.0021.6021.6021.60-1.82%1,054
Oct 27, 202522.1022.1021.9022.0022.001.85%1,372
Oct 24, 202521.8021.8021.4021.6021.601.41%774
Oct 23, 202521.3021.3021.0021.3021.30-357
Oct 22, 202521.3021.4021.2021.3021.30-452
Oct 21, 202521.4021.5021.3021.3021.30-0.47%179
Oct 20, 202520.9021.7020.8021.4021.401.90%190
Oct 17, 202521.1021.3020.7021.0021.00-1.87%182
Oct 16, 202521.0021.4020.9021.4021.401.90%319
Oct 15, 202521.6021.7021.0021.0021.00-3.67%2,312
Oct 14, 202521.6021.8021.3021.8021.800.93%1,330
Oct 13, 202521.8021.8021.4021.6021.60-0.46%213
Oct 10, 202521.3021.7021.3021.7021.701.88%103
Oct 9, 202521.4021.5021.3021.3021.30-0.93%377
Oct 8, 202521.3021.9021.3021.5021.50-0.92%204
Oct 7, 202521.4021.9021.1021.7021.70-469
Oct 6, 202521.0022.1021.0021.7021.703.83%641
Oct 3, 202522.1022.2020.9020.9020.90-5.86%6,500
Oct 2, 202522.1022.2022.0022.2022.200.91%27
Oct 1, 202522.1022.1021.9022.0022.00-164
Sep 30, 202521.9022.1021.9022.0022.000.46%643
Sep 29, 202521.9022.0021.3021.9021.90-0.45%996
Sep 26, 202521.4022.0021.4022.0022.000.92%176
Sep 25, 202521.9021.9021.3021.8021.80-0.46%340
Sep 24, 202521.9021.9021.5021.9021.90-182
Sep 23, 202521.9021.9021.4021.9021.90-223
Sep 22, 202521.8021.9021.4021.9021.90-0.45%526
Sep 19, 202521.7022.0021.6022.0022.000.46%48
Sep 18, 202521.9021.9021.6021.9021.90-335
Sep 17, 202522.2022.2021.8021.9021.90-1.35%155
Sep 16, 202522.2022.2022.2022.2022.20-34
Sep 15, 202521.7022.3021.7022.2022.202.30%1,306
Sep 12, 202522.3022.5021.7021.7021.70-0.91%452
Sep 11, 202521.9022.2021.8021.9021.90-0.45%54
Sep 10, 202521.6022.0021.6022.0022.00-25
Sep 9, 202521.8022.2021.8022.0022.001.85%199
Sep 8, 202521.6021.6021.6021.6021.60-2.70%65
Sep 5, 202522.3022.3021.3022.2022.20-0.45%377
Sep 4, 202521.3022.3021.2022.3022.305.19%904
Sep 3, 202521.6021.6021.1021.2021.20-1.85%738
Sep 2, 202522.0022.0021.4021.6021.60-66
Sep 1, 202521.3021.6021.3021.6021.601.41%1,751
Aug 29, 202521.1021.3021.0021.3021.300.47%299
Aug 28, 202521.4021.4021.0021.2021.200.95%338
Aug 27, 202521.5021.5020.9021.0021.00-240
Aug 26, 202521.5021.6020.6021.0021.00-3.23%569
Aug 25, 202521.2021.9021.1021.7021.700.93%2,331
Aug 22, 202521.3021.5021.1021.5021.500.94%127
Aug 21, 202521.2022.3020.6021.3021.300.95%1,643
Aug 20, 202521.1021.1020.5021.1021.102.43%1,154
Aug 19, 202521.4021.5020.6020.6020.60-3.74%3,157
Aug 18, 202522.2022.2021.2021.4021.40-3.60%1,523
Aug 15, 202522.8022.8022.2022.2022.201.37%43
Aug 14, 202522.4022.4021.9021.9021.40-2.23%95
Aug 13, 202522.4022.4022.3022.4021.891.36%251
Aug 12, 202521.9022.7021.8022.1021.600.45%270
Aug 11, 202521.5022.3021.5022.0021.50-3.93%755
Aug 8, 202521.4022.9021.0022.9022.387.01%709
Aug 7, 202523.0023.0021.1021.4020.91-6.96%3,514
Aug 6, 202522.8023.0021.3023.0022.472.22%2,138
Aug 5, 202522.7022.7022.5022.5021.99-0.44%1,222
Aug 4, 202522.8022.8022.4022.6022.08-0.44%447
Aug 1, 202522.7022.7022.7022.7022.18-58
Jul 31, 202522.7022.8022.7022.7022.182.71%14
Jul 30, 202522.5022.7022.0022.1021.60-3.07%626
Jul 29, 202522.8022.8021.9022.8022.28-168
Jul 28, 202521.9022.8021.5022.8022.283.17%915
Jul 25, 202522.7022.7021.8022.1021.60-195
Jul 24, 202521.7022.2021.7022.1021.601.84%93
Jul 23, 202522.8022.8021.1021.7021.20-1.36%1,441
Jul 22, 202522.8022.9022.0022.0021.50-393
Jul 21, 202522.3022.8022.0022.0021.50-1.35%131