Skip to main content
Witted Megacorp Oyj (HEL:WITTED)
Finland flag Finland · Delayed Price · Currency is EUR
1.400
-0.025 (-1.75%)
Dec 5, 2025, 6:29 PM EET

Witted Megacorp Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.451.451.401.401.40-1.75%9,283
Dec 4, 20251.401.441.401.431.43-14,036
Dec 3, 20251.411.431.411.431.430.71%5,711
Dec 2, 20251.451.451.391.421.42-2.41%22,928
Dec 1, 20251.431.481.391.451.451.40%9,574
Nov 28, 20251.431.431.421.431.43-3,744
Nov 27, 20251.441.451.431.431.43-0.69%7,059
Nov 26, 20251.441.461.431.441.44-3,643
Nov 25, 20251.421.481.421.441.44-3.36%5,664
Nov 24, 20251.451.491.401.491.492.41%21,520
Nov 21, 20251.461.491.451.461.46-1.02%11,857
Nov 20, 20251.461.471.461.471.470.34%3,948
Nov 19, 20251.501.501.471.471.47-0.68%4,734
Nov 18, 20251.501.521.461.481.480.68%5,012
Nov 17, 20251.471.501.471.471.47-2.01%5,664
Nov 14, 20251.511.511.461.501.50-18,630
Nov 13, 20251.461.541.441.501.507.55%73,516
Nov 12, 20251.351.391.351.391.39-0.36%4,966
Nov 11, 20251.371.401.351.401.402.57%8,809
Nov 10, 20251.371.371.341.361.36-0.73%5,758
Nov 7, 20251.351.371.351.371.37-0.36%10,628
Nov 6, 20251.401.401.351.381.38-2.14%14,090
Nov 5, 20251.381.411.371.411.41-18,420
Nov 4, 20251.391.441.391.411.410.36%11,994
Nov 3, 20251.441.441.401.401.40-1.41%5,519
Oct 31, 20251.331.451.331.421.422.90%8,559
Oct 30, 20251.361.411.361.381.38-1.43%6,189
Oct 29, 20251.371.401.341.401.401.08%12,042
Oct 28, 20251.381.401.371.391.39-1.77%8,818
Oct 27, 20251.391.411.381.411.41-2.42%22,480
Oct 24, 20251.401.451.381.451.451.40%8,135
Oct 23, 20251.451.451.401.431.432.89%15,151
Oct 22, 20251.431.451.391.391.39-2.46%9,365
Oct 21, 20251.441.441.341.421.421.79%16,700
Oct 20, 20251.341.401.341.401.404.49%1,350
Oct 17, 20251.311.351.291.341.34-0.37%17,691
Oct 16, 20251.351.351.301.341.34-2.90%27,018
Oct 15, 20251.401.401.361.381.38-1.43%9,723
Oct 14, 20251.421.421.401.401.40-1.41%5,361
Oct 13, 20251.381.461.381.421.42-0.35%11,031
Oct 10, 20251.401.471.401.431.43-0.70%9,432
Oct 9, 20251.481.481.441.441.44-0.69%2,344
Oct 8, 20251.481.481.401.451.45-6,196
Oct 7, 20251.411.451.411.451.45-2.03%9,731
Oct 6, 20251.491.491.411.481.48-0.67%10,816
Oct 3, 20251.441.491.431.491.49-1.00%8,024
Oct 2, 20251.491.501.431.501.50-0.99%6,885
Oct 1, 20251.451.551.451.521.527.83%9,269
Sep 30, 20251.431.491.411.411.41-1.40%8,032
Sep 29, 20251.451.461.411.431.43-2.40%4,810
Sep 26, 20251.421.461.401.461.464.66%16,696
Sep 25, 20251.431.431.391.401.40-0.71%4,683
Sep 24, 20251.421.421.391.411.41-1.06%6,956
Sep 23, 20251.411.431.401.421.421.79%12,959
Sep 22, 20251.401.411.381.401.40-1.41%9,319
Sep 19, 20251.401.471.401.421.42-3.08%24,070
Sep 18, 20251.421.481.401.461.462.82%25,189
Sep 17, 20251.421.491.421.421.42-3.40%6,351
Sep 16, 20251.421.471.421.471.472.08%20,078
Sep 15, 20251.461.491.411.441.44-1.71%25,118
Sep 12, 20251.501.521.471.471.47-2.33%11,846
Sep 11, 20251.461.501.461.501.503.45%3,735
Sep 10, 20251.501.501.441.451.45-3.01%16,859
Sep 9, 20251.471.591.471.501.501.70%26,470
Sep 8, 20251.541.541.471.471.47-1.34%17,134
Sep 5, 20251.481.541.471.491.49-0.67%23,236
Sep 4, 20251.571.571.481.501.50-1.32%16,458
Sep 3, 20251.581.581.521.521.52-4.10%4,904
Sep 2, 20251.561.591.491.591.590.63%9,354
Sep 1, 20251.591.601.551.581.581.29%5,898
Aug 29, 20251.561.561.551.561.56-0.64%3,187
Aug 28, 20251.601.601.571.571.57-9,336
Aug 27, 20251.551.601.551.571.575.74%17,393
Aug 26, 20251.521.551.481.481.48-1.33%14,145
Aug 25, 20251.551.551.501.501.501.01%7,546
Aug 22, 20251.501.501.491.491.490.68%5,798
Aug 21, 20251.511.521.481.481.48-2.64%10,498
Aug 20, 20251.531.551.501.521.52-0.66%5,966
Aug 19, 20251.611.611.521.531.53-2.87%20,085
Aug 18, 20251.501.571.481.571.574.67%14,780
Aug 15, 20251.501.531.491.501.503.81%3,402
Aug 14, 20251.541.541.451.451.45-6.47%8,315
Aug 13, 20251.511.551.511.551.553.00%3,131
Aug 12, 20251.551.551.501.501.50-3.23%20,831
Aug 11, 20251.561.591.531.551.55-0.64%12,543
Aug 8, 20251.561.601.521.561.56-19,480
Aug 7, 20251.571.571.561.561.56-0.64%5,670
Aug 6, 20251.601.611.571.571.57-1.88%8,134
Aug 5, 20251.621.661.601.601.60-0.93%6,752
Aug 4, 20251.561.681.561.621.621.25%12,851
Aug 1, 20251.561.631.561.601.603.24%10,997
Jul 31, 20251.581.611.541.551.55-0.96%9,245
Jul 30, 20251.591.591.561.561.56-0.95%3,056
Jul 29, 20251.571.591.571.581.58-1,058
Jul 28, 20251.581.601.561.581.580.32%5,054
Jul 25, 20251.601.601.551.571.57-1.57%2,140
Jul 24, 20251.581.621.581.601.600.95%9,782
Jul 23, 20251.581.621.581.581.580.32%7,142
Jul 22, 20251.611.611.561.581.582.94%10,510
Jul 21, 20251.581.591.531.531.53-2.86%6,100