Skip to main content
Witted Megacorp Oyj (HEL:WITTED)
Finland flag Finland · Delayed Price · Currency is EUR
1.320
-0.015 (-1.12%)
At close: Mar 9, 2026

Witted Megacorp Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.311.341.311.341.34-1.84%4,422
Mar 5, 20261.361.361.361.361.36-40
Mar 4, 20261.281.361.281.361.360.74%2,050
Mar 3, 20261.331.351.291.351.35-1.10%3,877
Mar 2, 20261.331.331.331.371.37-0.36%7,998
Feb 27, 20261.351.391.351.371.370.74%16,236
Feb 26, 20261.371.371.361.361.36-1.45%1,292
Feb 25, 20261.381.381.381.381.381.47%1,779
Feb 24, 20261.391.391.331.361.36-2.16%11,924
Feb 23, 20261.391.391.371.391.39-3.14%16,014
Feb 20, 20261.371.451.361.441.444.74%20,530
Feb 19, 20261.381.381.371.371.37-0.72%6,061
Feb 18, 20261.321.391.271.381.38-13,640
Feb 17, 20261.361.391.351.381.380.73%5,950
Feb 16, 20261.371.371.321.371.37-1.44%7,260
Feb 13, 20261.341.391.341.391.393.35%10,175
Feb 12, 20261.341.381.341.351.35-7,777
Feb 11, 20261.391.391.341.351.35-2.54%608
Feb 10, 20261.401.401.371.381.38-1.43%6,091
Feb 9, 20261.391.401.391.401.40-3,423
Feb 6, 20261.381.401.381.401.400.36%3,965
Feb 5, 20261.401.401.401.401.40-2,412
Feb 4, 20261.401.401.361.401.400.36%4,851
Feb 3, 20261.401.401.391.391.39-1,683
Feb 2, 20261.401.401.391.391.39-0.71%2,941
Jan 30, 20261.421.421.401.401.40-1.41%2,727
Jan 29, 20261.401.421.401.421.421.07%7,004
Jan 28, 20261.391.431.391.411.410.36%11,578
Jan 27, 20261.401.411.401.401.400.36%3,512
Jan 26, 20261.411.431.401.401.40-1.76%8,497
Jan 23, 20261.401.451.401.421.42-2.07%8,729
Jan 22, 20261.401.461.381.451.453.94%10,207
Jan 21, 20261.401.431.391.401.40-5,814
Jan 20, 20261.401.421.391.401.400.72%18,876
Jan 19, 20261.411.411.391.391.39-2.46%9,768
Jan 16, 20261.431.441.411.421.42-0.70%2,877
Jan 15, 20261.411.431.401.431.430.70%8,587
Jan 14, 20261.421.421.411.421.42-3,674
Jan 13, 20261.421.441.421.421.420.35%3,904
Jan 12, 20261.421.441.421.421.42-1.39%8,214
Jan 9, 20261.421.441.421.441.441.41%6,455
Jan 8, 20261.441.441.421.421.420.71%9,902
Jan 7, 20261.451.461.401.411.41-4.42%8,417
Jan 5, 20261.421.471.421.471.474.26%9,211
Jan 2, 20261.411.451.401.411.41-21,610
Dec 30, 20251.411.441.401.411.41-1.40%17,419
Dec 29, 20251.421.461.421.431.43-0.35%13,278
Dec 23, 20251.431.471.421.441.44-2.38%4,517
Dec 22, 20251.481.481.411.471.470.68%20,980
Dec 19, 20251.421.461.411.461.461.74%7,238
Dec 18, 20251.471.471.431.441.44-1.71%4,699
Dec 17, 20251.441.461.421.461.461.39%4,796
Dec 16, 20251.441.471.431.441.44-1.03%16,728
Dec 15, 20251.441.501.421.461.46-2.02%12,662
Dec 12, 20251.481.491.441.491.490.34%6,237
Dec 11, 20251.421.491.421.481.483.14%21,020
Dec 10, 20251.401.441.401.441.442.14%7,388
Dec 9, 20251.421.421.411.411.41-0.71%4,049
Dec 8, 20251.401.441.401.421.421.07%8,977
Dec 5, 20251.451.451.401.401.40-1.75%9,283
Dec 4, 20251.401.441.401.431.43-14,036
Dec 3, 20251.411.431.411.431.430.71%5,711
Dec 2, 20251.451.451.391.421.42-2.41%22,928
Dec 1, 20251.431.481.391.451.451.40%9,574
Nov 28, 20251.431.431.421.431.43-3,744
Nov 27, 20251.441.451.431.431.43-0.69%7,059
Nov 26, 20251.441.461.431.441.44-3,643
Nov 25, 20251.421.481.421.441.44-3.36%5,664
Nov 24, 20251.451.491.401.491.492.41%21,520
Nov 21, 20251.461.491.451.461.46-1.02%11,857
Nov 20, 20251.461.471.461.471.470.34%3,948
Nov 19, 20251.501.501.471.471.47-0.68%4,734
Nov 18, 20251.501.521.461.481.480.68%5,012
Nov 17, 20251.471.501.471.471.47-2.01%5,664
Nov 14, 20251.511.511.461.501.50-18,630
Nov 13, 20251.461.541.441.501.507.55%73,516
Nov 12, 20251.351.391.351.391.39-0.36%4,966
Nov 11, 20251.371.401.351.401.402.57%8,809
Nov 10, 20251.371.371.341.361.36-0.73%5,758
Nov 7, 20251.351.371.351.371.37-0.36%10,628
Nov 6, 20251.401.401.351.381.38-2.14%14,090
Nov 5, 20251.381.411.371.411.41-18,420
Nov 4, 20251.391.441.391.411.410.36%11,994
Nov 3, 20251.441.441.401.401.40-1.41%5,519
Oct 31, 20251.331.451.331.421.422.90%8,559
Oct 30, 20251.361.411.361.381.38-1.43%6,189
Oct 29, 20251.371.401.341.401.401.08%12,042
Oct 28, 20251.381.401.371.391.39-1.77%8,818
Oct 27, 20251.391.411.381.411.41-2.42%22,480
Oct 24, 20251.401.451.381.451.451.40%8,135
Oct 23, 20251.451.451.401.431.432.89%15,151
Oct 22, 20251.431.451.391.391.39-2.46%9,365
Oct 21, 20251.441.441.341.421.421.79%16,700
Oct 20, 20251.341.401.341.401.404.49%1,350
Oct 17, 20251.311.351.291.341.34-0.37%17,691
Oct 16, 20251.351.351.301.341.34-2.90%27,018
Oct 15, 20251.401.401.361.381.38-1.43%9,723
Oct 14, 20251.421.421.401.401.40-1.41%5,361
Oct 13, 20251.381.461.381.421.42-0.35%11,031
Oct 10, 20251.401.471.401.431.43-0.70%9,432