Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland
· Delayed Price · Currency is EUR 3.690
-0.060 (-1.60%)
At close: Mar 9, 2026
Wulff-Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | 1.63% | 483 |
| Mar 5, 2026 | 3.90 | 3.90 | 3.69 | 3.69 | 3.69 | 1.93% | 4,304 |
| Mar 4, 2026 | 3.56 | 3.67 | 3.56 | 3.62 | 3.62 | 1.97% | 12,023 |
| Mar 3, 2026 | 3.70 | 3.70 | 3.55 | 3.55 | 3.55 | -4.05% | 3,510 |
| Mar 2, 2026 | 3.73 | 3.81 | 3.62 | 3.70 | 3.70 | -2.89% | 10,114 |
| Feb 27, 2026 | 3.98 | 3.98 | 3.76 | 3.81 | 3.81 | -3.30% | 11,822 |
| Feb 26, 2026 | 3.94 | 3.94 | 3.86 | 3.94 | 3.94 | - | 1,702 |
| Feb 25, 2026 | 3.81 | 3.94 | 3.77 | 3.94 | 3.94 | 4.79% | 887 |
| Feb 24, 2026 | 3.98 | 3.98 | 3.59 | 3.76 | 3.76 | -2.08% | 25,093 |
| Feb 23, 2026 | 4.00 | 4.00 | 3.84 | 3.84 | 3.84 | -1.79% | 4,450 |
| Feb 20, 2026 | 3.90 | 4.01 | 3.90 | 3.91 | 3.91 | 0.26% | 11,017 |
| Feb 19, 2026 | 4.00 | 4.00 | 3.85 | 3.90 | 3.90 | -2.01% | 10,144 |
| Feb 18, 2026 | 4.10 | 4.10 | 3.98 | 3.98 | 3.98 | -0.25% | 7,145 |
| Feb 17, 2026 | 4.05 | 4.05 | 3.70 | 3.99 | 3.99 | -1.24% | 7,987 |
| Feb 16, 2026 | 4.10 | 4.10 | 3.92 | 4.04 | 4.04 | -1.22% | 12,254 |
| Feb 13, 2026 | 4.25 | 4.25 | 4.02 | 4.09 | 4.09 | - | 3,078 |
| Feb 12, 2026 | 4.11 | 4.11 | 4.08 | 4.09 | 4.09 | -2.62% | 1,094 |
| Feb 11, 2026 | 4.39 | 4.39 | 4.08 | 4.20 | 4.20 | -0.47% | 8,873 |
| Feb 10, 2026 | 4.20 | 4.25 | 4.20 | 4.22 | 4.22 | -1.17% | 266 |
| Feb 9, 2026 | 4.37 | 4.37 | 4.17 | 4.27 | 4.27 | -0.23% | 1,722 |
| Feb 6, 2026 | 4.35 | 4.40 | 4.26 | 4.28 | 4.28 | -1.61% | 2,851 |
| Feb 5, 2026 | 4.44 | 4.44 | 4.35 | 4.35 | 4.35 | -1.81% | 3,339 |
| Feb 4, 2026 | 4.41 | 4.44 | 4.40 | 4.43 | 4.43 | 0.23% | 3,044 |
| Feb 3, 2026 | 4.42 | 4.42 | 4.34 | 4.42 | 4.42 | - | 2,940 |
| Feb 2, 2026 | 4.43 | 4.43 | 4.34 | 4.42 | 4.42 | -0.23% | 2,466 |
| Jan 30, 2026 | 4.42 | 4.43 | 4.36 | 4.43 | 4.43 | 1.61% | 4,759 |
| Jan 29, 2026 | 4.34 | 4.43 | 4.33 | 4.36 | 4.36 | 0.93% | 3,788 |
| Jan 28, 2026 | 4.23 | 4.32 | 4.20 | 4.32 | 4.32 | 2.86% | 2,321 |
| Jan 27, 2026 | 4.21 | 4.23 | 4.17 | 4.20 | 4.20 | -0.24% | 3,434 |
| Jan 26, 2026 | 4.19 | 4.21 | 4.18 | 4.21 | 4.21 | 0.72% | 1,189 |
| Jan 23, 2026 | 4.19 | 4.19 | 4.15 | 4.18 | 4.18 | - | 2,123 |
| Jan 22, 2026 | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | 1.70% | 11,374 |
| Jan 21, 2026 | 4.32 | 4.32 | 4.11 | 4.11 | 4.11 | -2.14% | 3,659 |
| Jan 20, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 1.45% | 2,809 |
| Jan 19, 2026 | 4.20 | 4.21 | 4.11 | 4.14 | 4.14 | -1.43% | 10,706 |
| Jan 16, 2026 | 4.15 | 4.29 | 4.13 | 4.20 | 4.20 | 0.72% | 10,812 |
| Jan 15, 2026 | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | 0.97% | 2,150 |
| Jan 14, 2026 | 4.05 | 4.13 | 4.03 | 4.13 | 4.13 | 2.99% | 6,557 |
| Jan 13, 2026 | 4.01 | 4.05 | 3.96 | 4.01 | 4.01 | 2.30% | 4,078 |
| Jan 12, 2026 | 4.10 | 4.15 | 3.92 | 3.92 | 3.92 | -3.45% | 23,213 |
| Jan 9, 2026 | 4.09 | 4.09 | 4.00 | 4.06 | 4.06 | 2.27% | 4,928 |
| Jan 8, 2026 | 3.95 | 4.12 | 3.86 | 3.97 | 3.97 | 0.51% | 8,852 |
| Jan 7, 2026 | 3.89 | 3.95 | 3.85 | 3.95 | 3.95 | 1.28% | 8,028 |
| Jan 5, 2026 | 3.81 | 3.94 | 3.81 | 3.90 | 3.90 | 2.63% | 1,769 |
| Jan 2, 2026 | 3.95 | 3.95 | 3.80 | 3.80 | 3.80 | -4.52% | 3,174 |
| Dec 30, 2025 | 3.75 | 3.98 | 3.72 | 3.98 | 3.98 | 4.74% | 1,208 |
| Dec 29, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 1.33% | 985 |
| Dec 23, 2025 | 3.70 | 3.81 | 3.68 | 3.75 | 3.75 | 1.35% | 5,500 |
| Dec 22, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -2.63% | 5,294 |
| Dec 19, 2025 | 3.74 | 3.85 | 3.74 | 3.80 | 3.80 | 1.60% | 781 |
| Dec 18, 2025 | 3.71 | 3.85 | 3.70 | 3.74 | 3.74 | -1.58% | 6,140 |
| Dec 17, 2025 | 3.80 | 3.80 | 3.68 | 3.80 | 3.80 | 0.80% | 5,874 |
| Dec 16, 2025 | 3.81 | 3.85 | 3.75 | 3.77 | 3.77 | 1.34% | 2,588 |
| Dec 15, 2025 | 3.78 | 3.87 | 3.72 | 3.72 | 3.72 | -2.11% | 5,088 |
| Dec 12, 2025 | 3.92 | 3.92 | 3.80 | 3.80 | 3.80 | -3.06% | 2,224 |
| Dec 11, 2025 | 3.91 | 3.92 | 3.79 | 3.92 | 3.92 | 0.26% | 5,159 |
| Dec 10, 2025 | 3.81 | 4.06 | 3.81 | 3.91 | 3.91 | 0.51% | 5,102 |
| Dec 9, 2025 | 3.92 | 3.94 | 3.89 | 3.89 | 3.89 | 2.91% | 868 |
| Dec 8, 2025 | 3.88 | 3.96 | 3.78 | 3.78 | 3.78 | -4.30% | 1,705 |
| Dec 5, 2025 | 3.95 | 4.00 | 3.82 | 3.95 | 3.95 | - | 2,594 |
| Dec 4, 2025 | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | 1.80% | 2,704 |
| Dec 3, 2025 | 3.78 | 3.94 | 3.78 | 3.88 | 3.88 | 2.65% | 6,637 |
| Dec 2, 2025 | 3.72 | 3.80 | 3.68 | 3.78 | 3.78 | 1.61% | 6,324 |
| Dec 1, 2025 | 3.98 | 4.01 | 3.72 | 3.72 | 3.72 | -6.53% | 2,586 |
| Nov 28, 2025 | 3.84 | 3.98 | 3.73 | 3.98 | 3.98 | 2.58% | 3,895 |
| Nov 27, 2025 | 3.87 | 3.93 | 3.79 | 3.88 | 3.88 | 2.37% | 7,343 |
| Nov 26, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | 0.53% | 277 |
| Nov 25, 2025 | 3.89 | 3.89 | 3.75 | 3.77 | 3.77 | -0.79% | 2,347 |
| Nov 24, 2025 | 3.82 | 3.88 | 3.78 | 3.80 | 3.80 | -0.52% | 481 |
| Nov 21, 2025 | 3.90 | 3.90 | 3.71 | 3.82 | 3.82 | -2.05% | 2,519 |
| Nov 20, 2025 | 3.75 | 3.98 | 3.75 | 3.90 | 3.90 | 5.41% | 6,150 |
| Nov 19, 2025 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | -0.54% | 5,181 |
| Nov 18, 2025 | 3.89 | 3.89 | 3.60 | 3.72 | 3.72 | -3.38% | 10,630 |
| Nov 17, 2025 | 3.79 | 3.98 | 3.76 | 3.85 | 3.85 | 1.58% | 2,822 |
| Nov 14, 2025 | 3.75 | 3.81 | 3.62 | 3.79 | 3.79 | 1.07% | 7,664 |
| Nov 13, 2025 | 3.66 | 3.75 | 3.63 | 3.75 | 3.75 | 2.18% | 6,562 |
| Nov 12, 2025 | 3.61 | 3.67 | 3.61 | 3.67 | 3.67 | 1.94% | 610 |
| Nov 11, 2025 | 3.55 | 3.69 | 3.42 | 3.60 | 3.60 | 1.12% | 3,156 |
| Nov 10, 2025 | 3.52 | 3.60 | 3.40 | 3.56 | 3.56 | 0.85% | 1,925 |
| Nov 7, 2025 | 3.53 | 3.56 | 3.53 | 3.53 | 3.53 | -0.84% | 1,028 |
| Nov 6, 2025 | 3.60 | 3.66 | 3.56 | 3.56 | 3.56 | 0.85% | 6,596 |
| Nov 5, 2025 | 3.59 | 3.60 | 3.52 | 3.53 | 3.53 | 0.28% | 6,929 |
| Nov 4, 2025 | 3.30 | 3.58 | 3.30 | 3.52 | 3.52 | 4.76% | 9,771 |
| Nov 3, 2025 | 3.30 | 3.36 | 3.27 | 3.36 | 3.36 | 0.30% | 7,444 |
| Oct 31, 2025 | 3.30 | 3.35 | 3.24 | 3.35 | 3.35 | 1.52% | 4,942 |
| Oct 30, 2025 | 3.26 | 3.30 | 3.16 | 3.30 | 3.30 | 0.61% | 4,891 |
| Oct 29, 2025 | 3.20 | 3.28 | 3.14 | 3.28 | 3.28 | 2.50% | 8,854 |
| Oct 28, 2025 | 3.24 | 3.30 | 3.16 | 3.20 | 3.20 | - | 5,753 |
| Oct 27, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | - | 3,460 |
| Oct 24, 2025 | 3.14 | 3.25 | 3.11 | 3.20 | 3.20 | -0.31% | 5,321 |
| Oct 23, 2025 | 3.11 | 3.24 | 3.11 | 3.21 | 3.21 | 2.23% | 8,310 |
| Oct 22, 2025 | 3.11 | 3.20 | 3.11 | 3.14 | 3.14 | -0.95% | 9,697 |
| Oct 21, 2025 | 3.20 | 3.23 | 3.17 | 3.17 | 3.17 | - | 12,589 |
| Oct 20, 2025 | 3.10 | 3.34 | 3.10 | 3.17 | 3.17 | 11.23% | 53,074 |
| Oct 17, 2025 | 2.80 | 2.88 | 2.80 | 2.85 | 2.85 | -0.35% | 2,033 |
| Oct 16, 2025 | 2.84 | 2.92 | 2.82 | 2.86 | 2.86 | 2.14% | 1,893 |
| Oct 15, 2025 | 2.75 | 2.90 | 2.75 | 2.80 | 2.80 | -2.10% | 1,395 |
| Oct 14, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - | 234 |
| Oct 13, 2025 | 2.80 | 2.90 | 2.77 | 2.86 | 2.86 | 2.14% | 1,327 |
| Oct 10, 2025 | 2.86 | 2.86 | 2.78 | 2.80 | 2.80 | - | 3,335 |