Skip to main content
Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland flag Finland · Delayed Price · Currency is EUR
3.950
0.00 (0.00%)
At close: Dec 5, 2025

Wulff-Yhtiöt Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253.883.953.883.953.951.80%2,704
Dec 3, 20253.783.943.783.883.882.65%6,637
Dec 2, 20253.723.803.683.783.781.61%6,324
Dec 1, 20253.984.013.723.723.72-6.53%2,586
Nov 28, 20253.843.983.733.983.982.58%3,895
Nov 27, 20253.873.933.793.883.882.37%7,343
Nov 26, 20253.763.793.763.793.790.53%277
Nov 25, 20253.893.893.753.773.77-0.79%2,347
Nov 24, 20253.823.883.783.803.80-0.52%481
Nov 21, 20253.903.903.713.823.82-2.05%2,519
Nov 20, 20253.753.983.753.903.905.41%6,150
Nov 19, 20253.703.803.603.703.70-0.54%5,181
Nov 18, 20253.893.893.603.723.72-3.38%10,630
Nov 17, 20253.793.983.763.853.851.58%2,822
Nov 14, 20253.753.813.623.793.791.07%7,664
Nov 13, 20253.663.753.633.753.752.18%6,562
Nov 12, 20253.613.673.613.673.671.94%610
Nov 11, 20253.553.693.423.603.601.12%3,156
Nov 10, 20253.523.603.403.563.560.85%1,925
Nov 7, 20253.533.563.533.533.53-0.84%1,028
Nov 6, 20253.603.663.563.563.560.85%6,596
Nov 5, 20253.593.603.523.533.530.28%6,929
Nov 4, 20253.303.583.303.523.524.76%9,771
Nov 3, 20253.303.363.273.363.360.30%7,444
Oct 31, 20253.303.353.243.353.351.52%4,942
Oct 30, 20253.263.303.163.303.300.61%4,891
Oct 29, 20253.203.283.143.283.282.50%8,854
Oct 28, 20253.243.303.163.203.20-5,753
Oct 27, 20253.323.323.203.203.20-3,460
Oct 24, 20253.143.253.113.203.20-0.31%5,321
Oct 23, 20253.113.243.113.213.212.23%8,310
Oct 22, 20253.113.203.113.143.14-0.95%9,697
Oct 21, 20253.203.233.173.173.17-12,589
Oct 20, 20253.103.343.103.173.1711.23%53,074
Oct 17, 20252.802.882.802.852.85-0.35%2,033
Oct 16, 20252.842.922.822.862.862.14%1,893
Oct 15, 20252.752.902.752.802.80-2.10%1,395
Oct 14, 20252.882.882.862.862.86-234
Oct 13, 20252.802.902.772.862.862.14%1,327
Oct 10, 20252.862.862.782.802.80-3,335
Oct 9, 20252.912.912.782.802.80-3.78%771
Oct 8, 20252.772.912.752.912.915.05%2,843
Oct 7, 20252.802.832.752.772.77-2.12%799
Oct 6, 20252.802.872.802.832.831.07%694
Oct 3, 20252.782.912.782.802.80-2.78%2,121
Oct 2, 20252.782.962.782.882.80-1.71%5,540
Oct 1, 20252.882.992.882.932.851.74%1,127
Sep 30, 20253.073.072.832.882.80-2.70%3,969
Sep 29, 20252.982.982.962.962.880.34%217
Sep 26, 20253.043.042.952.952.871.72%594
Sep 25, 20252.842.982.802.902.82-3.33%5,187
Sep 24, 20252.903.042.753.002.925.26%1,328
Sep 23, 20252.852.852.852.852.770.71%30
Sep 22, 20252.792.832.792.832.751.43%1,705
Sep 19, 20252.852.982.792.792.71-3.79%4,927
Sep 18, 20252.852.912.852.902.82-231
Sep 17, 20252.892.932.892.902.82-0.34%3,016
Sep 16, 20252.982.982.912.912.83-1.36%848
Sep 15, 20252.943.002.942.952.872.08%848
Sep 12, 20253.003.002.892.892.81-2.03%354
Sep 11, 20252.952.952.862.952.871.37%5,026
Sep 10, 20252.912.912.902.912.830.34%1,375
Sep 9, 20252.952.952.852.902.82-1,347
Sep 8, 20252.852.972.852.902.821.40%685
Sep 5, 20252.972.972.862.862.78-1.38%2,056
Sep 4, 20252.902.902.902.902.82-634
Sep 3, 20252.852.912.852.902.821.75%3,884
Sep 2, 20252.902.902.852.852.770.71%4,299
Sep 1, 20252.832.832.832.832.75-315
Aug 29, 20252.832.842.822.832.750.35%5,093
Aug 28, 20252.822.822.822.822.74-459
Aug 27, 20252.832.832.792.822.74-1,538
Aug 26, 20252.832.832.822.822.741.08%878
Aug 25, 20252.832.842.782.792.71-1.76%3,495
Aug 22, 20252.832.842.822.842.76-2,066
Aug 21, 20252.792.842.792.842.76-53
Aug 20, 20252.792.912.772.842.761.79%562
Aug 19, 20252.832.842.782.792.71-1.41%23,565
Aug 18, 20252.822.982.822.832.75-1.39%10,608
Aug 15, 20252.892.892.822.872.79-1.03%2,507
Aug 14, 20252.812.902.812.902.821.75%1,703
Aug 13, 20252.852.912.842.852.77-1,472
Aug 12, 20252.852.912.852.852.77-2.73%1,485
Aug 11, 20252.802.932.802.932.85-0.34%838
Aug 8, 20252.752.982.752.942.861.38%927
Aug 7, 20252.752.912.732.902.821.75%3,233
Aug 6, 20252.722.912.722.852.774.78%3,591
Aug 5, 20252.772.772.722.722.64-2.51%1,085
Aug 4, 20252.792.922.742.792.71-0.36%5,101
Aug 1, 20252.942.942.802.802.72-4.76%4,870
Jul 31, 20252.942.942.942.942.862.80%65
Jul 30, 20252.942.942.862.862.782.14%54
Jul 29, 20252.802.882.802.802.72-3.11%916
Jul 28, 20252.822.892.822.892.812.48%636
Jul 25, 20252.882.882.822.822.741.81%1,127
Jul 24, 20252.752.882.752.772.690.36%1,743
Jul 23, 20252.752.872.752.762.68-1.43%864
Jul 22, 20253.043.042.742.802.72-3.78%6,002
Jul 21, 20252.922.952.912.912.83-0.34%209
Jul 18, 20253.033.032.922.922.84-3.95%3,773