Oriental Enterprise Holdings Limited (HKG:0018)
Hong Kong
· Delayed Price · Currency is HKD 0.300
0.00 (0.00%)
At close: Mar 9, 2026
HKG:0018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 190,000 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 32,000 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 224,000 |
| Mar 3, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 422,000 |
| Mar 2, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | - | 80,000 |
| Feb 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 56,000 |
| Feb 26, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 6.67% | 100,000 |
| Feb 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12,560 |
| Feb 24, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 204,000 |
| Feb 23, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | - | 384,400 |
| Feb 20, 2026 | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 | - | 28,000 |
| Feb 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 102,000 |
| Feb 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 10, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 840,000 |
| Feb 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 250,000 |
| Feb 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Feb 4, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 120,000 |
| Feb 3, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 44,000 |
| Feb 2, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 54,000 |
| Jan 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 29, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -4.62% | 228,000 |
| Jan 28, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 6.56% | 50,000 |
| Jan 27, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -1.61% | 4,000 |
| Jan 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jan 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 38,000 |
| Jan 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | - |
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 42,000 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 18,000 |
| Jan 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 6,000 |
| Jan 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 18,000 |
| Jan 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 286,000 |
| Jan 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 56,000 |
| Jan 13, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 106,000 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jan 9, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | - | 460,000 |
| Jan 8, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 252,000 |
| Jan 7, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.61% | 38,000 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 44,000 |
| Jan 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.64% | 312,000 |
| Jan 2, 2026 | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 | -1.61% | 70,000 |
| Dec 31, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Dec 30, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 30,454 |
| Dec 29, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | - | 578,000 |
| Dec 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Dec 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 64,000 |
| Dec 22, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -1.54% | 238,800 |
| Dec 19, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | - | 32,000 |
| Dec 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 180,000 |
| Dec 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 10,000 |
| Dec 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 8,000 |
| Dec 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 38,000 |
| Dec 10, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 34,000 |
| Dec 9, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 50,000 |
| Dec 8, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 6,000 |
| Dec 5, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 44,000 |
| Dec 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Dec 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 14,000 |
| Dec 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 216,000 |
| Dec 1, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 404,000 |
| Nov 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Nov 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.90% | 136,000 |
| Nov 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 21, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 164,000 |
| Nov 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Nov 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 246,000 |
| Nov 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 8,000 |
| Nov 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.82% | 364,000 |
| Nov 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 84,000 |
| Nov 13, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 172,000 |
| Nov 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 64,000 |
| Nov 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 10, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 24,640 |
| Nov 7, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 200,400 |
| Nov 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 96,000 |
| Nov 5, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 260,000 |
| Nov 4, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 1.45% | 810,000 |
| Nov 3, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 192,000 |
| Oct 31, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 56,000 |
| Oct 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | - |
| Oct 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 82,000 |
| Oct 27, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 154,000 |
| Oct 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.43% | 10,000 |
| Oct 23, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 8,000 |
| Oct 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 108,000 |
| Oct 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 200,000 |
| Oct 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 17, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 96,000 |
| Oct 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 50,000 |
| Oct 14, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 68,000 |
| Oct 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |