Skip to main content
Great China Holdings (Hong Kong) Limited (HKG:0021)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0880
0.00 (0.00%)
At close: Mar 10, 2026

HKG:0021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.090.090.080.090.09-25,000
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.097.32%-
Mar 4, 20260.080.080.080.080.08-6.82%200,000
Mar 3, 20260.090.090.090.090.09-510,000
Mar 2, 20260.090.090.090.090.09-5.38%60,000
Feb 27, 20260.090.100.090.090.091.09%70,000
Feb 26, 20260.090.090.090.090.09-2.13%200,000
Feb 25, 20260.090.090.090.090.09-110,000
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09-45,000
Feb 12, 20260.090.090.090.090.09-1.05%-
Feb 11, 20260.090.100.090.100.103.26%75,000
Feb 10, 20260.090.090.090.090.098.24%180,000
Feb 9, 20260.090.090.080.090.09-2.30%441,787
Feb 6, 20260.090.090.090.090.09-1.14%-
Feb 5, 20260.090.090.090.090.09--
Feb 4, 20260.090.090.090.090.09--
Feb 3, 20260.090.090.090.090.09--
Feb 2, 20260.090.090.090.090.09-1.12%30,000
Jan 30, 20260.090.090.090.090.09-5,000
Jan 29, 20260.090.090.090.090.09--
Jan 28, 20260.090.090.090.090.09-1.11%-
Jan 27, 20260.080.090.080.090.095.88%4,125,000
Jan 26, 20260.080.090.080.090.09-1.16%175,000
Jan 23, 20260.090.090.090.090.09-220,000
Jan 22, 20260.090.090.090.090.09-11.34%2,375,000
Jan 21, 20260.100.100.100.100.10--
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.090.100.102.11%250,000
Jan 15, 20260.090.100.090.100.10-4.04%1,690,000
Jan 14, 20260.100.100.100.100.10-2.94%100,000
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10-120,000
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.10-1.92%-
Jan 7, 20260.090.110.090.100.10-1.89%251,789
Jan 6, 20260.110.110.100.110.112.91%145,000
Jan 5, 20260.100.100.100.100.10--
Jan 2, 20260.100.100.100.100.10--
Dec 31, 20250.100.100.100.100.10--
Dec 30, 20250.110.110.090.100.10-3.74%8,390,000
Dec 29, 20250.090.110.090.110.1113.83%6,645,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09-20,000
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09-2.08%45,000
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.090.100.10-15,000
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.090.100.10-285,000
Dec 12, 20250.100.100.100.100.101.05%15,000
Dec 11, 20250.100.100.090.100.10-1.04%105,000
Dec 10, 20250.100.100.100.100.10-2.04%100,000
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.090.100.090.100.102.08%10,000
Dec 5, 20250.100.100.090.100.10-2.04%20,000
Dec 4, 20250.100.100.100.100.10--
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10-5,000
Nov 27, 20250.100.100.100.100.10-5,000
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.101.03%20,000
Nov 21, 20250.090.100.090.100.10-1.02%50,000
Nov 20, 20250.100.120.100.100.10-4.85%5,020,000
Nov 19, 20250.100.100.100.100.10-2.83%60,000
Nov 18, 20250.100.110.100.110.11-95,000
Nov 17, 20250.110.110.100.110.11-620,000
Nov 14, 20250.110.110.110.110.11-8.62%95,000
Nov 13, 20250.110.120.100.120.1211.54%1,245,000
Nov 12, 20250.110.120.100.100.101.96%2,015,000
Nov 11, 20250.090.110.090.100.1014.61%3,560,000
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.100.100.090.090.091.14%505,000
Nov 5, 20250.080.090.080.090.091.15%2,505,000
Nov 4, 20250.090.090.090.090.09-3.33%-
Nov 3, 20250.090.090.090.090.093.45%5,000
Oct 31, 20250.080.090.080.090.09-1.14%190,000
Oct 30, 20250.090.090.090.090.09-11.11%1,015,000
Oct 28, 20250.100.100.100.100.10-1.00%5,000
Oct 27, 20250.090.110.090.100.106.38%910,000
Oct 24, 20250.090.090.090.090.09-130,000
Oct 23, 20250.090.100.090.090.09-4.08%1,300,000
Oct 22, 20250.100.100.100.100.10-1,555,000
Oct 21, 20250.090.100.090.100.10-30,000
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.090.100.10-1.01%215,000
Oct 16, 20250.100.100.100.100.10-1.00%-
Oct 15, 20250.100.100.100.100.10-160,000
Oct 14, 20250.100.100.100.100.10-1.96%50,000
Oct 13, 20250.100.100.100.100.10-5,000