Skip to main content
Gold Peak Technology Group Limited (HKG:0040)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.700
0.00 (0.00%)
Mar 9, 2026, 3:53 PM HKT

HKG:0040 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.700.700.700.70-15,000
Mar 6, 20260.710.710.700.700.70-21,000
Mar 5, 20260.700.700.700.700.70--
Mar 4, 20260.700.700.700.700.701.45%41,000
Mar 3, 20260.710.710.690.690.691.47%11,000
Mar 2, 20260.700.700.680.680.68-4.23%2,000
Feb 27, 20260.710.710.710.710.71--
Feb 26, 20260.710.710.710.710.71-9,000
Feb 25, 20260.700.710.700.710.711.43%51,000
Feb 24, 20260.700.700.700.700.701.45%19,000
Feb 23, 20260.710.710.620.690.69-8.00%863,000
Feb 20, 20260.760.780.750.750.751.35%71,000
Feb 16, 20260.740.740.740.740.74--
Feb 13, 20260.720.740.720.740.742.78%12,000
Feb 12, 20260.720.720.720.720.72--
Feb 11, 20260.710.720.710.720.72-160,000
Feb 10, 20260.720.720.720.720.72-6,000
Feb 9, 20260.730.720.710.720.72-1.37%21,000
Feb 6, 20260.730.730.730.730.73--
Feb 5, 20260.730.730.730.730.73--
Feb 4, 20260.730.730.730.730.73-2.67%20,000
Feb 3, 20260.750.750.750.750.75--
Feb 2, 20260.740.750.740.750.754.17%50,000
Jan 30, 20260.720.720.720.720.72--
Jan 29, 20260.710.740.700.720.72-2.70%58,000
Jan 28, 20260.740.740.740.740.74--
Jan 27, 20260.740.740.740.740.74--
Jan 26, 20260.730.760.700.740.741.37%40,000
Jan 23, 20260.750.750.730.730.73-21,000
Jan 22, 20260.730.730.730.730.73-5,000
Jan 21, 20260.750.750.730.730.73-1.35%12,000
Jan 20, 20260.750.750.690.740.74-54,000
Jan 19, 20260.730.740.730.740.74-23,835
Jan 16, 20260.710.740.690.740.744.23%73,000
Jan 15, 20260.750.750.710.710.71-5.33%99,000
Jan 14, 20260.730.750.730.750.75-34,742
Jan 13, 20260.730.750.710.750.751.35%18,000
Jan 12, 20260.750.780.670.740.74-2.63%455,000
Jan 9, 20260.760.760.750.760.76-22,000
Jan 8, 20260.760.770.760.760.762.70%100,000
Jan 7, 20260.740.740.740.740.74--
Jan 6, 20260.740.740.730.740.74-47,000
Jan 5, 20260.720.740.720.740.74-84,000
Jan 2, 20260.740.740.740.740.74-3.90%20,000
Dec 31, 20250.770.770.770.770.774.05%20,000
Dec 30, 20250.730.740.730.740.744.23%28,736
Dec 29, 20250.710.710.700.710.71-42,000
Dec 24, 20250.710.710.710.710.711.43%5,000
Dec 23, 20250.750.750.710.700.70-6.67%125,000
Dec 22, 20250.720.750.680.750.734.17%75,000
Dec 19, 20250.730.730.720.720.70-1.37%16,000
Dec 18, 20250.700.730.700.730.71-93,000
Dec 17, 20250.730.730.700.730.71-36,000
Dec 16, 20250.710.710.710.730.71--
Dec 15, 20250.720.720.720.730.71-6,000
Dec 12, 20250.740.740.700.730.71-1.35%170,000
Dec 11, 20250.740.740.720.740.72-1.33%157,000
Dec 10, 20250.780.780.750.750.73-3.85%222,000
Dec 9, 20250.760.760.760.780.76--
Dec 8, 20250.780.780.750.780.761.30%32,000
Dec 5, 20250.780.780.770.770.75-2.53%85,000
Dec 4, 20250.780.790.760.790.77-61,000
Dec 3, 20250.770.800.760.790.771.28%188,000
Dec 2, 20250.800.800.780.780.761.30%80,000
Dec 1, 20250.790.790.770.770.75-1.28%120,000
Nov 28, 20250.790.790.760.780.76-71,000
Nov 27, 20250.770.780.760.780.761.30%31,000
Nov 26, 20250.790.790.720.770.75-1.28%107,000
Nov 25, 20250.800.800.780.780.76-66,000
Nov 24, 20250.780.790.710.780.762.63%86,000
Nov 21, 20250.770.770.740.760.74-113,000
Nov 20, 20250.760.760.730.760.74-113,000
Nov 19, 20250.740.760.740.760.742.70%72,000
Nov 18, 20250.740.740.720.740.722.78%67,000
Nov 17, 20250.720.720.690.720.70-14,000
Nov 14, 20250.720.720.720.720.70-2.70%26,000
Nov 13, 20250.710.740.700.740.722.78%46,000
Nov 12, 20250.690.740.690.720.70-29,000
Nov 11, 20250.720.730.700.720.701.41%38,000
Nov 10, 20250.690.720.660.710.691.43%148,000
Nov 7, 20250.730.730.690.700.68-2.78%88,000
Nov 6, 20250.730.730.690.720.702.86%60,000
Nov 5, 20250.710.710.690.700.68-2.78%84,000
Nov 4, 20250.740.740.720.720.70-40,000
Nov 3, 20250.700.700.700.720.70--
Oct 31, 20250.700.700.700.720.70--
Oct 30, 20250.730.730.720.720.70-35,000
Oct 28, 20250.700.730.700.720.704.35%1,612,000
Oct 27, 20250.690.690.680.690.67-1.43%3,000
Oct 24, 20250.700.700.670.700.684.48%43,000
Oct 23, 20250.700.700.660.670.65-4.29%31,000
Oct 22, 20250.700.700.660.700.682.94%51,000
Oct 21, 20250.670.670.670.680.66-5,000
Oct 20, 20250.660.660.660.680.661.49%-
Oct 17, 20250.680.680.670.670.65-1.47%54,000
Oct 16, 20250.700.700.680.680.66-2.86%125,000
Oct 15, 20250.690.700.690.700.682.94%23,000
Oct 14, 20250.690.690.680.680.661.49%21,000
Oct 13, 20250.700.700.660.670.65-4.29%19,000
Oct 10, 20250.700.700.690.700.681.45%71,000