Transport International Holdings Limited (HKG:0062)
Hong Kong
· Delayed Price · Currency is HKD 10.95
+0.11 (1.01%)
Mar 10, 2026, 11:38 AM HKT
HKG:0062 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 10.84 | 11.06 | 10.84 | 11.06 | - | 2.03% | 14,000 |
| Mar 9, 2026 | 11.42 | 11.42 | 10.68 | 10.84 | 10.84 | -5.24% | 654,941 |
| Mar 6, 2026 | 11.18 | 11.49 | 11.18 | 11.44 | 11.44 | 0.35% | 185,217 |
| Mar 5, 2026 | 11.24 | 11.45 | 11.24 | 11.40 | 11.40 | 2.70% | 58,000 |
| Mar 4, 2026 | 11.53 | 11.53 | 10.97 | 11.10 | 11.10 | -3.73% | 473,200 |
| Mar 3, 2026 | 11.62 | 11.70 | 11.42 | 11.53 | 11.53 | -1.20% | 182,000 |
| Mar 2, 2026 | 11.60 | 11.77 | 11.57 | 11.67 | 11.67 | -2.67% | 185,738 |
| Feb 27, 2026 | 11.98 | 11.99 | 11.90 | 11.99 | 11.99 | 0.08% | 75,200 |
| Feb 26, 2026 | 12.15 | 12.15 | 11.86 | 11.98 | 11.98 | -0.75% | 269,997 |
| Feb 25, 2026 | 11.98 | 12.20 | 11.90 | 12.07 | 12.07 | 0.75% | 391,311 |
| Feb 24, 2026 | 11.60 | 12.00 | 11.48 | 11.98 | 11.98 | 3.28% | 762,868 |
| Feb 23, 2026 | 11.20 | 11.63 | 11.20 | 11.60 | 11.60 | 4.04% | 661,770 |
| Feb 20, 2026 | 11.10 | 11.20 | 11.08 | 11.15 | 11.15 | 0.63% | 490,620 |
| Feb 16, 2026 | 10.89 | 11.18 | 10.88 | 11.08 | 11.08 | 2.12% | 368,800 |
| Feb 13, 2026 | 10.58 | 10.85 | 10.56 | 10.85 | 10.85 | 1.69% | 209,399 |
| Feb 12, 2026 | 10.63 | 10.78 | 10.63 | 10.67 | 10.67 | 0.19% | 200,000 |
| Feb 11, 2026 | 10.60 | 10.65 | 10.58 | 10.65 | 10.65 | 0.66% | 249,171 |
| Feb 10, 2026 | 10.56 | 10.60 | 10.51 | 10.58 | 10.58 | 0.28% | 138,761 |
| Feb 9, 2026 | 10.42 | 10.56 | 10.42 | 10.55 | 10.55 | 1.34% | 252,000 |
| Feb 6, 2026 | 10.45 | 10.49 | 10.38 | 10.41 | 10.41 | -0.38% | 77,708 |
| Feb 5, 2026 | 10.40 | 10.50 | 10.39 | 10.45 | 10.45 | -0.29% | 231,200 |
| Feb 4, 2026 | 10.32 | 10.50 | 10.32 | 10.48 | 10.48 | 1.55% | 167,292 |
| Feb 3, 2026 | 10.30 | 10.35 | 10.30 | 10.32 | 10.32 | 0.39% | 99,600 |
| Feb 2, 2026 | 10.35 | 10.40 | 10.23 | 10.28 | 10.28 | -0.96% | 242,800 |
| Jan 30, 2026 | 10.34 | 10.44 | 10.33 | 10.38 | 10.38 | 0.29% | 241,891 |
| Jan 29, 2026 | 10.36 | 10.43 | 10.31 | 10.35 | 10.35 | -0.48% | 221,109 |
| Jan 28, 2026 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | 0.48% | 325,139 |
| Jan 27, 2026 | 10.38 | 10.39 | 10.34 | 10.35 | 10.35 | 0.10% | 262,000 |
| Jan 26, 2026 | 10.35 | 10.42 | 10.34 | 10.34 | 10.34 | -0.39% | 290,427 |
| Jan 23, 2026 | 10.36 | 10.44 | 10.35 | 10.38 | 10.38 | 0.29% | 160,650 |
| Jan 22, 2026 | 10.35 | 10.39 | 10.35 | 10.35 | 10.35 | - | 107,801 |
| Jan 21, 2026 | 10.39 | 10.40 | 10.33 | 10.35 | 10.35 | -0.38% | 60,800 |
| Jan 20, 2026 | 10.36 | 10.39 | 10.34 | 10.39 | 10.39 | - | 86,753 |
| Jan 19, 2026 | 10.38 | 10.48 | 10.31 | 10.39 | 10.39 | -0.10% | 84,800 |
| Jan 16, 2026 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | 0.19% | 78,627 |
| Jan 15, 2026 | 10.40 | 10.42 | 10.36 | 10.38 | 10.38 | 0.10% | 41,200 |
| Jan 14, 2026 | 10.40 | 10.44 | 10.34 | 10.37 | 10.37 | -0.10% | 176,400 |
| Jan 13, 2026 | 10.41 | 10.49 | 10.38 | 10.38 | 10.38 | -0.48% | 151,010 |
| Jan 12, 2026 | 10.41 | 10.45 | 10.38 | 10.43 | 10.43 | 0.29% | 91,200 |
| Jan 9, 2026 | 10.37 | 10.49 | 10.37 | 10.40 | 10.40 | 0.29% | 112,507 |
| Jan 8, 2026 | 10.45 | 10.47 | 10.37 | 10.37 | 10.37 | -0.77% | 206,419 |
| Jan 7, 2026 | 10.53 | 10.53 | 10.45 | 10.45 | 10.45 | -0.29% | 110,648 |
| Jan 6, 2026 | 10.59 | 10.63 | 10.45 | 10.48 | 10.48 | -1.32% | 264,828 |
| Jan 5, 2026 | 10.62 | 10.65 | 10.59 | 10.62 | 10.62 | -0.09% | 76,656 |
| Jan 2, 2026 | 10.58 | 10.68 | 10.57 | 10.63 | 10.63 | 0.28% | 27,200 |
| Dec 31, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | - | 72,166 |
| Dec 30, 2025 | 10.64 | 10.69 | 10.60 | 10.60 | 10.60 | -0.38% | 43,578 |
| Dec 29, 2025 | 10.76 | 10.76 | 10.61 | 10.64 | 10.64 | -0.47% | 115,600 |
| Dec 24, 2025 | 10.65 | 10.70 | 10.64 | 10.69 | 10.69 | -0.09% | 97,318 |
| Dec 23, 2025 | 10.70 | 10.75 | 10.65 | 10.70 | 10.70 | - | 72,166 |
| Dec 22, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 10.70 | 0.19% | 45,721 |
| Dec 19, 2025 | 10.72 | 10.72 | 10.64 | 10.68 | 10.68 | -0.37% | 271,736 |
| Dec 18, 2025 | 10.80 | 10.80 | 10.70 | 10.72 | 10.72 | -0.46% | 103,232 |
| Dec 17, 2025 | 10.70 | 10.80 | 10.70 | 10.77 | 10.77 | 0.19% | 163,200 |
| Dec 16, 2025 | 10.84 | 10.84 | 10.73 | 10.75 | 10.75 | -1.01% | 52,805 |
| Dec 15, 2025 | 10.85 | 10.89 | 10.79 | 10.86 | 10.86 | - | 297,556 |
| Dec 12, 2025 | 10.84 | 10.94 | 10.75 | 10.86 | 10.86 | 0.09% | 108,232 |
| Dec 11, 2025 | 10.84 | 10.90 | 10.66 | 10.85 | 10.85 | - | 373,832 |
| Dec 10, 2025 | 10.78 | 10.86 | 10.74 | 10.85 | 10.85 | 0.18% | 272,800 |
| Dec 9, 2025 | 10.94 | 10.94 | 10.77 | 10.83 | 10.83 | -0.73% | 210,813 |
| Dec 8, 2025 | 10.88 | 10.96 | 10.83 | 10.91 | 10.91 | 0.28% | 89,979 |
| Dec 5, 2025 | 11.00 | 11.00 | 10.82 | 10.88 | 10.88 | -1.45% | 478,748 |
| Dec 4, 2025 | 11.00 | 11.05 | 10.98 | 11.04 | 11.04 | -0.09% | 49,200 |
| Dec 3, 2025 | 11.05 | 11.10 | 10.98 | 11.05 | 11.05 | 0.45% | 115,200 |
| Dec 2, 2025 | 10.95 | 11.02 | 10.95 | 11.00 | 11.00 | 0.18% | 201,182 |
| Dec 1, 2025 | 11.05 | 11.06 | 10.98 | 10.98 | 10.98 | -0.36% | 114,400 |
| Nov 28, 2025 | 11.03 | 11.03 | 10.94 | 11.02 | 11.02 | -0.09% | 39,200 |
| Nov 27, 2025 | 11.00 | 11.05 | 10.97 | 11.03 | 11.03 | -0.09% | 143,600 |
| Nov 26, 2025 | 11.00 | 11.05 | 11.00 | 11.04 | 11.04 | -0.09% | 47,254 |
| Nov 25, 2025 | 11.06 | 11.08 | 10.97 | 11.05 | 11.05 | -0.09% | 150,000 |
| Nov 24, 2025 | 11.00 | 11.09 | 10.95 | 11.06 | 11.06 | 0.64% | 227,200 |
| Nov 21, 2025 | 11.03 | 11.08 | 10.92 | 10.99 | 10.99 | -0.54% | 288,908 |
| Nov 20, 2025 | 11.03 | 11.09 | 11.03 | 11.05 | 11.05 | 0.18% | 108,800 |
| Nov 19, 2025 | 10.96 | 11.08 | 10.95 | 11.03 | 11.03 | -0.09% | 105,200 |
| Nov 18, 2025 | 11.07 | 11.10 | 10.93 | 11.04 | 11.04 | -0.27% | 100,400 |
| Nov 17, 2025 | 10.96 | 11.07 | 10.90 | 11.07 | 11.07 | 1.00% | 110,400 |
| Nov 14, 2025 | 11.10 | 11.10 | 10.91 | 10.96 | 10.96 | -1.35% | 199,469 |
| Nov 13, 2025 | 11.02 | 11.11 | 11.02 | 11.11 | 11.11 | 0.27% | 73,199 |
| Nov 12, 2025 | 11.00 | 11.11 | 10.99 | 11.08 | 11.08 | 0.18% | 202,573 |
| Nov 11, 2025 | 11.10 | 11.10 | 10.87 | 11.06 | 11.06 | -0.36% | 244,109 |
| Nov 10, 2025 | 10.75 | 11.11 | 10.75 | 11.10 | 11.10 | 2.78% | 245,214 |
| Nov 7, 2025 | 10.71 | 10.80 | 10.68 | 10.80 | 10.80 | - | 98,103 |
| Nov 6, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.75% | 82,800 |
| Nov 5, 2025 | 10.62 | 10.72 | 10.62 | 10.72 | 10.72 | -0.37% | 100,400 |
| Nov 4, 2025 | 10.68 | 10.76 | 10.67 | 10.76 | 10.76 | 0.65% | 53,347 |
| Nov 3, 2025 | 10.69 | 10.75 | 10.65 | 10.69 | 10.69 | - | 123,799 |
| Oct 31, 2025 | 10.65 | 10.74 | 10.57 | 10.69 | 10.69 | 0.38% | 269,600 |
| Oct 30, 2025 | 10.58 | 10.66 | 10.58 | 10.65 | 10.65 | 0.47% | 66,800 |
| Oct 28, 2025 | 10.52 | 10.60 | 10.52 | 10.60 | 10.60 | - | 114,400 |
| Oct 27, 2025 | 10.60 | 10.62 | 10.50 | 10.60 | 10.60 | - | 211,456 |
| Oct 24, 2025 | 10.65 | 10.65 | 10.47 | 10.60 | 10.60 | -1.12% | 272,373 |
| Oct 23, 2025 | 10.60 | 10.78 | 10.58 | 10.72 | 10.72 | 0.75% | 307,821 |
| Oct 22, 2025 | 10.60 | 10.65 | 10.59 | 10.64 | 10.64 | - | 44,082 |
| Oct 21, 2025 | 10.64 | 10.65 | 10.53 | 10.64 | 10.64 | 0.38% | 241,281 |
| Oct 20, 2025 | 10.54 | 10.60 | 10.54 | 10.60 | 10.60 | - | 146,986 |
| Oct 17, 2025 | 10.53 | 10.60 | 10.49 | 10.60 | 10.60 | 0.09% | 127,600 |
| Oct 16, 2025 | 10.52 | 10.59 | 10.50 | 10.59 | 10.59 | 0.67% | 203,599 |
| Oct 15, 2025 | 10.48 | 10.54 | 10.46 | 10.52 | 10.52 | -0.28% | 180,400 |
| Oct 14, 2025 | 10.65 | 10.65 | 10.50 | 10.55 | 10.55 | 0.09% | 194,000 |
| Oct 13, 2025 | 10.50 | 10.56 | 10.46 | 10.54 | 10.54 | -1.03% | 139,600 |