Skip to main content
Henderson Investment Limited (HKG:0097)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.188
-0.003 (-1.57%)
At close: Mar 10, 2026

Henderson Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.200.180.190.193.24%513,000
Mar 6, 20260.190.190.190.190.191.09%182,000
Mar 5, 20260.190.190.180.180.18-3.17%738,000
Mar 4, 20260.190.190.180.190.192.16%624,000
Mar 3, 20260.180.190.180.190.191.09%506,000
Mar 2, 20260.190.190.180.180.18-4.19%288,000
Feb 27, 20260.190.200.190.190.19-1.55%713,000
Feb 26, 20260.180.190.180.190.193.19%564,937
Feb 25, 20260.200.200.190.190.19-86,000
Feb 24, 20260.190.190.190.190.19-5.05%451,000
Feb 23, 20260.200.200.190.200.203.13%856,000
Feb 20, 20260.200.200.190.190.19-3.03%213,000
Feb 16, 20260.190.200.190.200.204.76%577,000
Feb 13, 20260.200.200.180.190.19-1.05%1,095,000
Feb 12, 20260.190.200.180.190.19-3.54%834,000
Feb 11, 20260.180.210.180.200.2011.24%5,497,642
Feb 10, 20260.170.180.170.180.184.09%438,000
Feb 9, 20260.180.180.170.170.17-2.29%59,000
Feb 6, 20260.170.180.170.180.182.94%821,000
Feb 5, 20260.170.180.170.170.17-4.49%245,000
Feb 4, 20260.180.180.170.180.182.30%431,000
Feb 3, 20260.170.170.170.170.172.35%308,990
Feb 2, 20260.170.170.170.170.17-3.41%308,991
Jan 30, 20260.180.180.170.180.180.57%216,994
Jan 29, 20260.180.180.170.180.18-680,558
Jan 28, 20260.180.180.170.180.18-375,001
Jan 27, 20260.180.180.170.180.18-0.57%325,000
Jan 26, 20260.170.180.170.180.18-1.12%333,000
Jan 23, 20260.180.180.180.180.18-1.11%1,248,993
Jan 22, 20260.180.180.180.180.181.12%415,993
Jan 21, 20260.180.180.180.180.181.71%506,992
Jan 20, 20260.180.190.160.180.18-6.42%1,361,991
Jan 19, 20260.180.190.180.190.194.47%558,995
Jan 16, 20260.180.190.180.180.18-0.56%247,000
Jan 15, 20260.200.200.180.180.18-2.17%254,256
Jan 14, 20260.180.180.180.180.18-0.54%135,000
Jan 13, 20260.180.190.180.190.193.93%491,489
Jan 12, 20260.180.180.180.180.18-352,000
Jan 9, 20260.180.190.180.180.18-1.11%408,996
Jan 8, 20260.180.180.180.180.18-2.17%37,000
Jan 7, 20260.190.190.180.180.18-3.16%436,993
Jan 6, 20260.180.190.180.190.195.56%1,264,000
Jan 5, 20260.180.180.180.180.18-1.10%466,994
Jan 2, 20260.190.190.180.180.18-2.15%257,000
Dec 31, 20250.190.190.190.190.193.33%12,000
Dec 30, 20250.190.190.180.180.18-1.10%256,000
Dec 29, 20250.180.180.180.180.18-1,733,000
Dec 24, 20250.190.190.180.180.18-2.15%31,848
Dec 23, 20250.190.190.190.190.19-146,000
Dec 22, 20250.180.190.180.190.19-4.12%264,000
Dec 19, 20250.190.190.180.190.193.19%113,000
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.180.190.191.62%159,995
Dec 16, 20250.200.200.180.190.19-1.07%310,000
Dec 15, 20250.200.200.180.190.19-2.60%945,000
Dec 12, 20250.200.200.190.190.19-454,000
Dec 11, 20250.190.190.190.190.19-2.04%196,156
Dec 10, 20250.190.200.190.200.203.16%172,994
Dec 9, 20250.190.190.190.190.19-150,000
Dec 8, 20250.190.200.190.190.191.06%442,000
Dec 5, 20250.190.200.190.190.192.17%42,000
Dec 4, 20250.190.190.180.180.18-4.66%182,375
Dec 3, 20250.190.190.190.190.19-53,000
Dec 2, 20250.190.190.190.190.19-0.52%175,000
Dec 1, 20250.200.200.190.190.19-1.52%501,000
Nov 28, 20250.190.200.190.200.204.23%526,000
Nov 27, 20250.200.200.190.190.19-0.53%33,000
Nov 26, 20250.190.190.190.190.19-2.06%217,000
Nov 25, 20250.200.200.190.190.191.57%219,000
Nov 24, 20250.190.190.190.190.191.60%164,000
Nov 21, 20250.210.210.190.190.19-1.57%323,000
Nov 20, 20250.180.190.180.190.19-4.02%333,000
Nov 19, 20250.210.210.190.200.202.58%34,000
Nov 18, 20250.200.200.190.190.19-0.51%381,000
Nov 17, 20250.210.210.200.200.200.52%49,900
Nov 14, 20250.210.210.190.190.19-2.02%45,000
Nov 13, 20250.200.200.190.200.20-1.00%681,000
Nov 12, 20250.200.200.200.200.20-1,154,000
Nov 11, 20250.200.200.200.200.20-590,056
Nov 10, 20250.200.200.200.200.20-2,216,000
Nov 7, 20250.200.210.200.200.20-996,000
Nov 6, 20250.200.200.200.200.20-412,000
Nov 5, 20250.200.210.200.200.200.50%2,329,000
Nov 4, 20250.200.200.190.200.201.53%2,061,000
Nov 3, 20250.230.230.200.200.20-14.78%6,096,000
Oct 31, 20250.230.230.220.230.233.14%2,157,000
Oct 30, 20250.230.230.210.220.22-3.88%1,553,000
Oct 28, 20250.230.230.230.230.23-2.52%225,000
Oct 27, 20250.210.240.210.240.248.68%452,000
Oct 24, 20250.220.220.220.220.22-4.78%2,606,000
Oct 23, 20250.250.260.210.230.23-8.00%1,965,997
Oct 22, 20250.260.260.250.250.25-3.85%1,302,990
Oct 21, 20250.260.270.260.260.26-691,000
Oct 20, 20250.270.270.260.260.26-1.89%832,990
Oct 17, 20250.260.270.260.270.27-399,992
Oct 16, 20250.260.270.260.270.27-296,995
Oct 15, 20250.260.270.260.270.27-586,995
Oct 14, 20250.270.270.270.270.27-1.85%500,166
Oct 13, 20250.270.270.260.270.271.89%2,401,846
Oct 10, 20250.270.270.270.270.27-683,991