Skip to main content
China Fortune Holdings Limited (HKG:0110)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.220
0.00 (0.00%)
Jan 22, 2026, 3:04 PM HKT

China Fortune Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.190.220.190.220.226.16%180,000
Mar 6, 20260.210.210.210.210.21--
Mar 5, 20260.210.210.210.210.21-20,000
Mar 4, 20260.210.210.210.210.21-8.26%200,000
Mar 3, 20260.220.270.220.230.2314.43%724,000
Mar 2, 20260.200.200.200.200.20--
Feb 27, 20260.200.200.200.200.200.50%38,000
Feb 26, 20260.200.200.200.200.20--
Feb 25, 20260.200.200.200.200.20-9.09%12,000
Feb 24, 20260.220.220.190.220.22-50,000
Feb 23, 20260.220.220.220.220.22-4,000
Feb 20, 20260.220.220.220.220.22--
Feb 16, 20260.220.220.220.220.22--
Feb 13, 20260.220.220.220.220.22--
Feb 12, 20260.220.220.220.220.22--
Feb 11, 20260.220.220.220.220.22--
Feb 10, 20260.220.220.220.220.22-80,000
Feb 9, 20260.220.220.220.220.22--
Feb 6, 20260.220.220.220.220.22--
Feb 5, 20260.220.220.220.220.22--
Feb 4, 20260.220.220.220.220.22-1.79%-
Feb 3, 20260.220.220.220.220.22--
Feb 2, 20260.220.220.220.220.22--
Jan 30, 20260.220.220.220.220.22--
Jan 29, 20260.220.220.220.220.22--
Jan 28, 20260.220.220.220.220.22--
Jan 27, 20260.220.220.220.220.22--
Jan 26, 20260.220.220.220.220.22--
Jan 23, 20260.220.220.220.220.22--
Jan 22, 20260.220.220.220.220.221.82%12,000
Jan 21, 20260.220.220.220.220.22--
Jan 20, 20260.220.220.220.220.22--
Jan 19, 20260.220.220.220.220.22--
Jan 16, 20260.220.220.220.220.22--
Jan 15, 20260.220.220.220.220.22-400
Jan 14, 20260.220.220.220.220.22-80,000
Jan 13, 20260.220.220.220.220.22-56,000
Jan 12, 20260.220.220.220.220.22--
Jan 9, 20260.220.220.220.220.22--
Jan 8, 20260.220.220.220.220.22--
Jan 7, 20260.220.220.220.220.22--
Jan 6, 20260.220.220.220.220.22--
Jan 5, 20260.220.220.220.220.22--
Jan 2, 20260.220.220.220.220.22--
Dec 31, 20250.220.220.220.220.22--
Dec 30, 20250.220.220.220.220.22--
Dec 29, 20250.220.220.220.220.22-1.79%-
Dec 24, 20250.220.220.220.220.22-0.44%-
Dec 23, 20250.230.230.230.230.23--
Dec 22, 20250.230.230.230.230.23--
Dec 19, 20250.230.230.230.230.23--
Dec 18, 20250.230.230.230.230.23--
Dec 17, 20250.230.230.230.230.23--
Dec 16, 20250.230.230.230.230.23--
Dec 15, 20250.230.230.230.230.23--
Dec 12, 20250.230.230.230.230.23-1.32%36,000
Dec 11, 20250.230.230.230.230.23-0.44%3,400
Dec 10, 20250.230.230.230.230.23-0.43%-
Dec 9, 20250.230.230.230.230.23--
Dec 8, 20250.230.230.230.230.23-60,000
Dec 5, 20250.230.230.230.230.23--
Dec 4, 20250.230.230.230.230.23--
Dec 3, 20250.230.230.230.230.23--
Dec 2, 20250.230.230.230.230.23--
Dec 1, 20250.230.230.230.230.23--
Nov 28, 20250.230.230.230.230.23--
Nov 27, 20250.230.230.230.230.23--
Nov 26, 20250.230.230.230.230.23--
Nov 25, 20250.230.230.230.230.23-1,000
Nov 24, 20250.230.230.230.230.23--
Nov 21, 20250.230.230.230.230.23--
Nov 20, 20250.230.230.230.230.23--
Nov 19, 20250.230.230.230.230.23--
Nov 18, 20250.230.230.230.230.23-600
Nov 17, 20250.230.230.230.230.23-36,000
Nov 14, 20250.230.230.230.230.23-0.86%-
Nov 13, 20250.230.230.230.230.23-0.43%60,000
Nov 12, 20250.230.230.230.230.235.91%32,000
Nov 11, 20250.220.220.220.220.22--
Nov 10, 20250.220.220.220.220.22--
Nov 7, 20250.220.220.220.220.22--
Nov 6, 20250.170.230.170.220.2212.24%344,900
Nov 5, 20250.200.200.200.200.208.89%16,000
Nov 4, 20250.180.180.180.180.18-84,000
Nov 3, 20250.170.180.170.180.18-8,000
Oct 31, 20250.190.190.180.180.18-4.26%40,000
Oct 30, 20250.180.200.180.190.1910.59%94,000
Oct 28, 20250.170.170.170.170.173.03%-
Oct 27, 20250.160.160.160.170.17-1.79%180,000
Oct 24, 20250.160.160.160.170.175.66%12,000
Oct 23, 20250.170.170.160.160.16-6.47%72,000
Oct 22, 20250.170.170.170.170.17-3.95%4,000
Oct 21, 20250.180.180.170.180.18-8.29%28,000
Oct 20, 20250.190.190.190.190.19-0.52%-
Oct 17, 20250.200.200.200.190.19-0.51%18,000
Oct 16, 20250.160.190.160.200.2021.12%227,000
Oct 15, 20250.150.150.150.160.16-31,000
Oct 14, 20250.160.160.160.160.16--
Oct 13, 20250.160.160.160.160.16--
Oct 10, 20250.160.160.160.160.16-2.42%4,200