Skip to main content
Lippo China Resources Limited (HKG:0156)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.950
0.00 (0.00%)
Mar 10, 2026, 1:26 PM HKT

Lippo China Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.950.970.940.95--2.06%95,000
Mar 6, 20260.970.970.950.970.971.04%100,000
Mar 5, 20260.950.980.950.960.96-1.03%66,000
Mar 4, 20260.950.970.940.970.97-103,800
Mar 3, 20260.990.990.940.970.97-141,000
Mar 2, 20260.920.990.920.970.973.19%163,200
Feb 27, 20260.930.940.910.940.94-118,400
Feb 26, 20260.930.960.930.940.94-39,000
Feb 25, 20260.910.940.910.940.94-12,000
Feb 24, 20260.940.960.900.940.94-67,600
Feb 23, 20260.900.950.900.940.942.17%84,400
Feb 20, 20260.920.920.920.920.92--
Feb 16, 20260.920.940.920.920.92-10,000
Feb 13, 20260.890.920.890.920.92-13,600
Feb 12, 20260.920.920.920.920.92--
Feb 11, 20260.900.920.900.920.922.22%18,000
Feb 10, 20260.890.920.890.900.901.12%29,000
Feb 9, 20260.960.960.890.890.89-2.20%31,000
Feb 6, 20260.910.910.910.910.91-600
Feb 5, 20260.910.910.910.910.91--
Feb 4, 20260.910.910.910.910.91--
Feb 3, 20260.870.910.860.910.911.11%28,610
Feb 2, 20260.880.900.880.900.902.27%15,000
Jan 30, 20260.870.880.850.880.88-18,000
Jan 29, 20260.910.910.880.880.88-15,600
Jan 28, 20260.880.920.870.880.882.33%112,000
Jan 27, 20260.860.860.860.860.86-22,900
Jan 26, 20260.880.880.850.860.86-59,000
Jan 23, 20260.830.860.830.860.862.38%99,000
Jan 22, 20260.840.840.830.840.84-30,000
Jan 21, 20260.850.870.830.840.84-1.18%143,000
Jan 20, 20260.850.850.840.850.85-1.16%36,000
Jan 19, 20260.840.870.830.860.862.38%36,000
Jan 16, 20260.820.840.810.840.842.44%18,000
Jan 15, 20260.810.820.800.820.82-10,000
Jan 14, 20260.830.840.810.820.821.23%30,000
Jan 13, 20260.840.860.810.810.81-52,000
Jan 12, 20260.810.830.810.810.811.25%20,000
Jan 9, 20260.800.800.800.800.80--
Jan 8, 20260.810.810.790.800.80-1.23%92,000
Jan 7, 20260.790.830.790.810.811.25%31,400
Jan 6, 20260.810.810.790.800.801.27%22,800
Jan 5, 20260.800.800.780.790.79-3.66%105,000
Jan 2, 20260.790.820.780.820.821.23%52,000
Dec 31, 20250.810.810.810.810.81--
Dec 30, 20250.790.810.790.810.81-1.22%11,200
Dec 29, 20250.790.820.790.820.821.23%42,000
Dec 24, 20250.790.810.790.810.81-1.22%14,200
Dec 23, 20250.820.820.820.820.82--
Dec 22, 20250.820.820.820.820.82--
Dec 19, 20250.820.820.820.820.82--
Dec 18, 20250.780.820.780.820.82-2.38%152,000
Dec 17, 20250.840.840.840.840.84--
Dec 16, 20250.810.840.800.840.843.70%35,000
Dec 15, 20250.820.870.790.810.811.25%74,800
Dec 12, 20250.810.810.800.800.80-20,000
Dec 11, 20250.800.800.800.800.80--
Dec 10, 20250.810.840.800.800.80-80,000
Dec 9, 20250.800.800.800.800.80--
Dec 8, 20250.780.780.780.800.80-1.23%3,600
Dec 5, 20250.810.810.810.810.81--
Dec 4, 20250.780.810.780.810.81-12,000
Dec 3, 20250.810.810.810.810.81--
Dec 2, 20250.780.810.780.810.81-22,000
Dec 1, 20250.810.810.810.810.81--
Nov 28, 20250.810.810.810.810.811.25%10,000
Nov 27, 20250.800.800.780.800.80-18,807
Nov 26, 20250.770.800.770.800.801.27%60,000
Nov 25, 20250.790.790.790.790.79--
Nov 24, 20250.760.790.760.790.79-34,800
Nov 21, 20250.800.800.760.790.79-138,000
Nov 20, 20250.810.810.760.790.79-8,000
Nov 19, 20250.740.800.740.790.792.60%170,000
Nov 18, 20250.770.770.760.770.77-38,000
Nov 17, 20250.770.770.760.770.77-25,800
Nov 14, 20250.770.770.770.770.77--
Nov 13, 20250.770.770.760.770.77-22,650
Nov 12, 20250.750.770.750.770.771.32%19,000
Nov 11, 20250.760.760.760.760.76-2.56%10,000
Nov 10, 20250.780.780.780.780.78--
Nov 7, 20250.780.780.780.780.78-4.88%19,375
Nov 6, 20250.800.830.800.820.827.89%30,000
Nov 5, 20250.770.770.760.760.761.33%92,400
Nov 4, 20250.740.740.740.750.75-4,000
Nov 3, 20250.750.750.750.750.75--
Oct 31, 20250.750.750.750.750.75--
Oct 30, 20250.740.740.740.750.75-3.85%2,000
Oct 28, 20250.780.830.770.780.78-1.27%31,001
Oct 27, 20250.790.790.790.790.79--
Oct 24, 20250.790.790.790.790.79--
Oct 23, 20250.800.810.780.790.79-2.47%121,000
Oct 22, 20250.820.820.810.810.81-4.71%80,000
Oct 21, 20250.840.850.820.850.851.19%207,000
Oct 20, 20250.840.840.840.840.84--
Oct 17, 20250.850.850.830.840.84-10,000
Oct 16, 20250.840.840.830.840.84-2.33%23,380
Oct 15, 20250.840.860.830.860.861.18%37,000
Oct 14, 20250.850.860.830.850.85-2.30%40,400
Oct 13, 20250.840.880.840.870.87-119,960
Oct 10, 20250.880.880.870.870.871.16%68,000