Emperor International Holdings Limited (HKG:0163)
Hong Kong
· Delayed Price · Currency is HKD 0.206
+0.001 (0.49%)
At close: Mar 10, 2026
HKG:0163 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.49% | 40,000 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 310,000 |
| Mar 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 90,000 |
| Mar 5, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 530,000 |
| Mar 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 484,218 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.27% | 770,000 |
| Mar 2, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -7.76% | 1,130,000 |
| Feb 27, 2026 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 13.73% | 7,060,006 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 680,000 |
| Feb 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 300,000 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 760,000 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 940,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 550,000 |
| Feb 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 450,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 290,000 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.00% | 430,000 |
| Feb 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.04% | 860,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 170,000 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.00% | 119,000 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 190,000 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.98% | 530,000 |
| Feb 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 280,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.38% | 900,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.47% | 1,737,666 |
| Jan 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.49% | 1,460,000 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.55% | 922,333 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.51% | 1,149,759 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.49% | 777,000 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 870,000 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 375,333 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 290,000 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 360,000 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.97% | 1,891,666 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.50% | 1,540,000 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.38% | 2,242,520 |
| Jan 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 1,596,000 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 1,060,000 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.99% | 270,000 |
| Jan 9, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 520,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | 410,000 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 30,000 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Jan 5, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -1.51% | 311,750 |
| Jan 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 50,000 |
| Dec 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 20,000 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.51% | 712,333 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.49% | 90,000 |
| Dec 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.01% | 70,000 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 270,000 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 53,500 |
| Dec 19, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.06% | 630,000 |
| Dec 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.96% | 110,000 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 220,000 |
| Dec 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.50% | 4,142,000 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.54% | 100,000 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Dec 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 150,000 |
| Dec 10, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 14,050,000 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 7,688,000 |
| Dec 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.94% | 200,000 |
| Dec 5, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 4.64% | 260,000 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.02% | 174,000 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 270,000 |
| Dec 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 331,750 |
| Dec 1, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 608,333 |
| Nov 28, 2025 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | 5.82% | 4,910,000 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 150,000 |
| Nov 26, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.06% | 350,000 |
| Nov 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 560,000 |
| Nov 24, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.04% | 460,000 |
| Nov 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.04% | 47,500 |
| Nov 20, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 140,000 |
| Nov 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | 300,000 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.51% | 260,000 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 400,000 |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 530,000 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.02% | 300,000 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.54% | 1,090,000 |
| Nov 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 204,000 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | 1,100,000 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.51% | 20,000 |
| Nov 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | 135,083 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.50% | 510,000 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 50,000 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 193,000 |
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 336,000 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 424,000 |
| Oct 28, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.49% | 1,020,000 |
| Oct 27, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 220,166 |
| Oct 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.02% | 530,000 |
| Oct 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.46% | 128,000 |
| Oct 22, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 350,000 |
| Oct 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.50% | 530,000 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.09% | 180,000 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.28% | 1,131,666 |
| Oct 16, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.47% | 330,666 |
| Oct 15, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 1.49% | 170,000 |
| Oct 14, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | - | 540,000 |
| Oct 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.43% | 1,214,000 |